Market Cap CA$3.44T -0.25%
Volume 24h CA$224.25B 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Coins 26.836 +24
Exchanges 885
Last update 56 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.00003505 CA$0.00003455 CA$0.00003752 CA$0.00003666 CA$1,152,596,931 CA$20,658,724,108
Apr-23 2024 CA$0.00003657 CA$0.00003586 CA$0.00003796 CA$0.00003674 CA$966,569,643 CA$21,551,361,834
Apr-22 2024 CA$0.00003672 CA$0.0000359 CA$0.0000377 CA$0.0000359 CA$1,050,817,003 CA$21,639,229,513
Apr-21 2024 CA$0.0000359 CA$0.00003486 CA$0.00003834 CA$0.00003566 CA$1,666,224,393 CA$21,158,459,024
Apr-20 2024 CA$0.00003591 CA$0.00003095 CA$0.00003616 CA$0.0000312 CA$1,087,152,579 CA$21,163,075,217
Apr-19 2024 CA$0.00003125 CA$0.00002861 CA$0.00003213 CA$0.0000311 CA$884,923,678 CA$18,417,618,301
Apr-18 2024 CA$0.0000311 CA$0.00002929 CA$0.00003134 CA$0.00003011 CA$633,182,205 CA$18,332,427,402
Apr-17 2024 CA$0.00003015 CA$0.00002925 CA$0.00003133 CA$0.00003094 CA$808,691,987 CA$17,770,357,072
Apr-16 2024 CA$0.00003091 CA$0.00002858 CA$0.00003121 CA$0.0000299 CA$1,218,821,185 CA$18,218,355,969
Apr-15 2024 CA$0.00002992 CA$0.0000289 CA$0.00003244 CA$0.00003097 CA$1,366,455,468 CA$17,636,525,125
Apr-14 2024 CA$0.00003103 CA$0.00002834 CA$0.00003128 CA$0.00002889 CA$1,763,482,115 CA$18,289,922,528
Apr-13 2024 CA$0.00002892 CA$0.0000257 CA$0.00003393 CA$0.00003381 CA$2,020,832,383 CA$17,044,867,507
Apr-12 2024 CA$0.00003388 CA$0.00003116 CA$0.00003813 CA$0.00003757 CA$1,461,333,895 CA$19,969,946,096
Apr-11 2024 CA$0.00003759 CA$0.00003723 CA$0.00003838 CA$0.00003824 CA$569,891,367 CA$22,153,871,991
Apr-10 2024 CA$0.0000383 CA$0.0000365 CA$0.00003849 CA$0.00003751 CA$848,715,534 CA$22,572,512,321

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1362 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3657 CAD.