Market Cap ฿101.82T 2.45%
Volume 24h ฿7.52T -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿0.00109978 ฿0.00107282 ฿0.00115302 ฿0.00111464 ฿59,177,733,640 ฿648,094,428,055
Mar-26 2024 ฿0.00111791 ฿0.00104018 ฿0.00114413 ฿0.00104475 ฿68,824,433,270 ฿658,778,371,765
Mar-25 2024 ฿0.00104556 ฿0.00100229 ฿0.00110385 ฿0.00102296 ฿53,953,472,915 ฿616,141,153,737
Mar-24 2024 ฿0.00102278 ฿0.00099054 ฿0.00103105 ฿0.00099054 ฿32,379,103,586 ฿602,717,941,488
Mar-23 2024 ฿0.00099062 ฿0.00096006 ฿0.00103578 ฿0.00096551 ฿36,857,513,406 ฿583,765,378,107
Mar-22 2024 ฿0.00096452 ฿0.00094323 ฿0.00103588 ฿0.00098842 ฿43,613,470,581 ฿568,386,874,989
Mar-21 2024 ฿0.00099085 ฿0.00096168 ฿0.00103263 ฿0.00100777 ฿53,226,354,210 ฿583,902,574,458
Mar-20 2024 ฿0.00101206 ฿0.00086787 ฿0.0010147 ฿0.0009072 ฿67,872,009,227 ฿596,397,064,278
Mar-19 2024 ฿0.00090523 ฿0.00089018 ฿0.00099447 ฿0.00097768 ฿71,649,773,125 ฿533,445,872,664
Mar-18 2024 ฿0.0009767 ฿0.00096286 ฿0.00107378 ฿0.00107378 ฿57,780,339,617 ฿575,559,092,341
Mar-17 2024 ฿0.001069 ฿0.00089727 ฿0.00108577 ฿0.00093049 ฿93,827,714,194 ฿629,953,682,896
Mar-16 2024 ฿0.00091875 ฿0.00087514 ฿0.00109068 ฿0.00109068 ฿69,811,766,175 ฿541,412,496,357
Mar-15 2024 ฿0.00109057 ฿0.00101518 ฿0.00118764 ฿0.00118386 ฿83,606,408,884 ฿642,665,862,071
Mar-14 2024 ฿0.00117735 ฿0.00113122 ฿0.00125607 ฿0.00116789 ฿103,444,421,454 ฿693,804,545,221
Mar-13 2024 ฿0.00116621 ฿0.00113998 ฿0.00121837 ฿0.00117417 ฿47,662,157,220 ฿687,238,584,047

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1334 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4395 THB.