Market Cap ¥392.16T 0.23%
Volume 24h ¥21.19T -27.24%
BTC % 50.71% 0.43%
ETH % 15.46% 0.38%
Coins 26.859 +25
Exchanges 885
Last update 15 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-25 2024 ¥0.0040558 ¥0.00387614 ¥0.00418014 ¥0.00404766 ¥121,164,425,476 ¥2,390,044,449,172
Apr-24 2024 ¥0.00404815 ¥0.00398963 ¥0.00433303 ¥0.00423328 ¥133,094,267,576 ¥2,385,532,773,851
Apr-23 2024 ¥0.00422306 ¥0.00414129 ¥0.00438353 ¥0.00424278 ¥111,613,067,193 ¥2,488,608,672,409
Apr-22 2024 ¥0.00424028 ¥0.00414611 ¥0.0043534 ¥0.00414611 ¥121,341,394,844 ¥2,498,755,050,653
Apr-21 2024 ¥0.00414607 ¥0.00402593 ¥0.00442739 ¥0.00411871 ¥192,404,568,478 ¥2,443,238,855,504
Apr-20 2024 ¥0.00414698 ¥0.00357455 ¥0.00417592 ¥0.00360391 ¥125,537,186,752 ¥2,443,771,902,999
Apr-19 2024 ¥0.00360899 ¥0.00330397 ¥0.00371087 ¥0.00359145 ¥102,185,131,290 ¥2,126,744,703,342
Apr-18 2024 ¥0.0035923 ¥0.00338318 ¥0.00361906 ¥0.00347716 ¥73,115,691,597 ¥2,116,907,421,914
Apr-17 2024 ¥0.00348216 ¥0.00337781 ¥0.00361807 ¥0.00357332 ¥93,382,400,043 ¥2,052,003,259,059
Apr-16 2024 ¥0.00356995 ¥0.00330039 ¥0.00360466 ¥0.00345306 ¥140,741,406,258 ¥2,103,735,207,567
Apr-15 2024 ¥0.00345594 ¥0.00333748 ¥0.00374647 ¥0.0035764 ¥157,789,236,488 ¥2,036,549,231,357
Apr-14 2024 ¥0.00358397 ¥0.0032735 ¥0.00361282 ¥0.003337 ¥203,635,246,786 ¥2,111,999,240,356
Apr-13 2024 ¥0.00334 ¥0.00296856 ¥0.00391884 ¥0.00390459 ¥233,352,353,001 ¥1,968,228,524,322
Apr-12 2024 ¥0.00391318 ¥0.00359846 ¥0.0044034 ¥0.00433901 ¥168,745,169,475 ¥2,305,997,246,274
Apr-11 2024 ¥0.00434113 ¥0.00429923 ¥0.00443266 ¥0.00441673 ¥65,807,284,449 ¥2,558,182,558,892

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1363 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.702 JPY.