Market Cap ₺76.56T -0.77%
Volume 24h ₺4.34T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 42 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-09 2024 ₺0.00075647 ₺0.00072096 ₺0.00076336 ₺0.00072577 ₺12,093,889,075 ₺445,782,688,247
May-08 2024 ₺0.000726 ₺0.00072128 ₺0.00074767 ₺0.00074144 ₺13,415,235,878 ₺427,826,136,522
May-07 2024 ₺0.00074153 ₺0.00074012 ₺0.00077958 ₺0.00076907 ₺13,432,287,834 ₺436,979,997,121
May-06 2024 ₺0.00076968 ₺0.00076828 ₺0.00082656 ₺0.00079639 ₺19,049,203,613 ₺453,570,061,385
May-05 2024 ₺0.0007964 ₺0.00078593 ₺0.00081113 ₺0.00080783 ₺13,026,793,973 ₺469,311,589,567
May-04 2024 ₺0.00080732 ₺0.00078544 ₺0.00084165 ₺0.00078894 ₺23,637,908,335 ₺475,748,282,789
May-03 2024 ₺0.00078803 ₺0.00073002 ₺0.00079462 ₺0.0007358 ₺22,624,483,572 ₺464,378,138,226
May-02 2024 ₺0.00073585 ₺0.00069399 ₺0.0007488 ₺0.000729 ₺23,259,678,634 ₺433,628,769,439
May-01 2024 ₺0.0007297 ₺0.00066735 ₺0.00073797 ₺0.00072053 ₺29,360,706,499 ₺430,006,461,628
Apr-30 2024 ₺0.00072159 ₺0.00070375 ₺0.00078991 ₺0.00077661 ₺23,196,717,891 ₺425,226,288,823
Apr-29 2024 ₺0.00077696 ₺0.00074379 ₺0.0007835 ₺0.00078095 ₺17,627,373,881 ₺457,858,215,926
Apr-28 2024 ₺0.00078036 ₺0.00077753 ₺0.00080912 ₺0.00079742 ₺11,395,745,143 ₺459,859,077,749
Apr-27 2024 ₺0.00079811 ₺0.00077645 ₺0.00081467 ₺0.00081218 ₺14,803,772,302 ₺470,321,406,802
Apr-26 2024 ₺0.00081255 ₺0.00080519 ₺0.00083627 ₺0.00082856 ₺16,724,004,765 ₺478,832,451,663
Apr-25 2024 ₺0.00082839 ₺0.00079169 ₺0.00085378 ₺0.00082672 ₺24,747,577,671 ₺488,161,524,402

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1377 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2103 TRY.