Market Cap Bs.83.49T -1.52%
Volume 24h Bs.7.71T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 58 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00081606 Bs.0.00079589 Bs.0.00089333 Bs.0.00087829 Bs.26,233,752,843 Bs.480,899,126,134
Apr-29 2024 Bs.0.00087869 Bs.0.00084117 Bs.0.00088608 Bs.0.00088319 Bs.19,935,241,349 Bs.517,803,394,851
Apr-28 2024 Bs.0.00088253 Bs.0.00087933 Bs.0.00091506 Bs.0.00090182 Bs.12,887,735,366 Bs.520,066,219,910
Apr-27 2024 Bs.0.0009026 Bs.0.0008781 Bs.0.00092134 Bs.0.00091852 Bs.16,741,959,165 Bs.531,898,331,496
Apr-26 2024 Bs.0.00091894 Bs.0.00091061 Bs.0.00094576 Bs.0.00093704 Bs.18,913,598,449 Bs.541,523,686,616
Apr-25 2024 Bs.0.00093684 Bs.0.00089534 Bs.0.00096556 Bs.0.00093496 Bs.27,987,659,251 Bs.552,074,170,077
Apr-24 2024 Bs.0.00093507 Bs.0.00092156 Bs.0.00100088 Bs.0.00097784 Bs.30,743,322,510 Bs.551,032,022,343
Apr-23 2024 Bs.0.00097548 Bs.0.00095659 Bs.0.00101254 Bs.0.00098003 Bs.25,781,399,782 Bs.574,841,429,390
Apr-22 2024 Bs.0.00097945 Bs.0.0009577 Bs.0.00100559 Bs.0.0009577 Bs.28,028,537,242 Bs.577,185,131,973
Apr-21 2024 Bs.0.00095769 Bs.0.00092994 Bs.0.00102267 Bs.0.00095137 Bs.44,443,354,390 Bs.564,361,497,093
Apr-20 2024 Bs.0.0009579 Bs.0.00082568 Bs.0.00096459 Bs.0.00083246 Bs.28,997,719,358 Bs.564,484,625,244
Apr-19 2024 Bs.0.00083363 Bs.0.00076318 Bs.0.00085717 Bs.0.00082958 Bs.23,603,649,535 Bs.491,254,803,847
Apr-18 2024 Bs.0.00082978 Bs.0.00078147 Bs.0.00083596 Bs.0.00080318 Bs.16,888,926,385 Bs.488,982,499,254
Apr-17 2024 Bs.0.00080434 Bs.0.00078023 Bs.0.00083573 Bs.0.00082539 Bs.21,570,314,737 Bs.473,990,346,344
Apr-16 2024 Bs.0.00082462 Bs.0.00076235 Bs.0.00083263 Bs.0.00079762 Bs.32,509,728,044 Bs.485,939,861,572

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1368 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.