Market Cap ₦3,003.55T -2.03%
Volume 24h ₦235.53T -6.64%
BTC % 51.15% 0.13%
ETH % 15.05% -0.86%
Coins 26.680 +18
Exchanges 885
Last update 3 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-17 2024 ₦0.028638 ₦0.02778 ₦0.029756 ₦0.029388 ₦768,011,647,636 ₦16,876,439,277,873
Apr-16 2024 ₦0.02936 ₦0.027143 ₦0.029646 ₦0.028399 ₦1,157,509,758,385 ₦17,301,902,095,185
Apr-15 2024 ₦0.028422 ₦0.027448 ₦0.030812 ₦0.029413 ₦1,297,717,465,377 ₦16,749,339,596,647
Apr-14 2024 ₦0.029475 ₦0.026922 ₦0.029713 ₦0.027444 ₦1,674,772,134,033 ₦17,369,868,579,611
Apr-13 2024 ₦0.027469 ₦0.024414 ₦0.03223 ₦0.032112 ₦1,919,176,686,676 ₦16,187,444,649,060
Apr-12 2024 ₦0.032183 ₦0.029595 ₦0.036215 ₦0.035685 ₦1,387,823,139,904 ₦18,965,380,454,381
Apr-11 2024 ₦0.035703 ₦0.035358 ₦0.036455 ₦0.036324 ₦541,223,623,859 ₦21,039,446,417,183
Apr-10 2024 ₦0.036377 ₦0.034665 ₦0.036554 ₦0.035623 ₦806,021,855,148 ₦21,437,027,517,663
Apr-09 2024 ₦0.035631 ₦0.03537 ₦0.038088 ₦0.037288 ₦879,021,427,661 ₦20,997,203,605,004
Apr-08 2024 ₦0.037242 ₦0.035994 ₦0.038104 ₦0.036612 ₦885,423,006,988 ₦21,946,404,845,923
Apr-07 2024 ₦0.036571 ₦0.035544 ₦0.037515 ₦0.035593 ₦859,231,858,387 ₦21,551,182,828,966
Apr-06 2024 ₦0.035632 ₦0.034676 ₦0.035964 ₦0.034767 ₦466,628,615,104 ₦20,997,600,749,231
Apr-05 2024 ₦0.034806 ₦0.034195 ₦0.035905 ₦0.035905 ₦732,957,923,018 ₦20,511,267,518,375
Apr-04 2024 ₦0.03588 ₦0.033639 ₦0.036868 ₦0.03416 ₦867,104,054,560 ₦21,144,236,547,956
Apr-03 2024 ₦0.0342 ₦0.033391 ₦0.0356 ₦0.034264 ₦1,034,746,852,382 ₦20,153,711,715,381

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1355 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1297 NGN.