Cap Mercado ₱148.54T
0.07%
Volumen 24h ₱8.20T
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-23 2024 | ₱0.00153674 | ₱0.00150698 | ₱0.00159513 | ₱0.00154391 | ₱40,615,104,948 | ₱905,584,847,238 |
Apr-22 2024 | ₱0.001543 | ₱0.00150873 | ₱0.00158417 | ₱0.00150873 | ₱44,155,165,789 | ₱909,277,033,356 |
Apr-21 2024 | ₱0.00150872 | ₱0.001465 | ₱0.00161109 | ₱0.00149876 | ₱70,014,487,888 | ₱889,075,132,727 |
Apr-20 2024 | ₱0.00150905 | ₱0.00130075 | ₱0.00151958 | ₱0.00131143 | ₱45,681,980,999 | ₱889,269,104,459 |
Apr-19 2024 | ₱0.00131328 | ₱0.00120228 | ₱0.00135035 | ₱0.0013069 | ₱37,184,354,268 | ₱773,905,435,050 |
Apr-18 2024 | ₱0.00130721 | ₱0.00123111 | ₱0.00131694 | ₱0.00126531 | ₱26,606,217,016 | ₱770,325,726,799 |
Apr-17 2024 | ₱0.00126713 | ₱0.00122916 | ₱0.00131658 | ₱0.0013003 | ₱33,981,110,576 | ₱746,707,619,599 |
Apr-16 2024 | ₱0.00129907 | ₱0.00120098 | ₱0.00131171 | ₱0.00125654 | ₱51,214,675,212 | ₱765,532,463,057 |
Apr-15 2024 | ₱0.00125758 | ₱0.00121448 | ₱0.00136331 | ₱0.00130142 | ₱57,418,244,662 | ₱741,084,022,177 |
Apr-14 2024 | ₱0.00130418 | ₱0.0011912 | ₱0.00131467 | ₱0.0012143 | ₱74,101,242,151 | ₱768,539,678,677 |
Apr-13 2024 | ₱0.0012154 | ₱0.00108023 | ₱0.00142603 | ₱0.00142085 | ₱84,915,060,085 | ₱716,222,661,799 |
Apr-12 2024 | ₱0.00142397 | ₱0.00130945 | ₱0.00160236 | ₱0.00157893 | ₱61,405,021,294 | ₱839,134,005,740 |
Apr-11 2024 | ₱0.0015797 | ₱0.00156445 | ₱0.001613 | ₱0.00160721 | ₱23,946,745,945 | ₱930,902,229,622 |
Apr-10 2024 | ₱0.00160955 | ₱0.00153378 | ₱0.00161736 | ₱0.00157619 | ₱35,662,893,747 | ₱948,493,430,719 |
Apr-09 2024 | ₱0.00157653 | ₱0.001565 | ₱0.00168525 | ₱0.00164984 | ₱38,892,801,202 | ₱929,033,172,458 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1361 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3865 PHP.