Cap Mercado AR$2,110.22T
2.54%
Volumen 24h AR$147.36T
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-17 2024 | AR$0.019207 | AR$0.018632 | AR$0.019957 | AR$0.01971 | AR$515,097,714,188 | AR$11,318,858,668,920 |
Apr-16 2024 | AR$0.019691 | AR$0.018205 | AR$0.019883 | AR$0.019047 | AR$776,330,193,077 | AR$11,604,212,316,022 |
Apr-15 2024 | AR$0.019062 | AR$0.018409 | AR$0.020665 | AR$0.019727 | AR$870,366,096,837 | AR$11,233,614,186,658 |
Apr-14 2024 | AR$0.019769 | AR$0.018056 | AR$0.019928 | AR$0.018406 | AR$1,123,252,883,837 | AR$11,649,796,755,889 |
Apr-13 2024 | AR$0.018423 | AR$0.016374 | AR$0.021616 | AR$0.021537 | AR$1,287,172,567,596 | AR$10,856,756,877,257 |
Apr-12 2024 | AR$0.021585 | AR$0.019849 | AR$0.024289 | AR$0.023934 | AR$930,799,069,602 | AR$12,719,890,578,274 |
Apr-11 2024 | AR$0.023945 | AR$0.023714 | AR$0.02445 | AR$0.024362 | AR$362,993,259,767 | AR$14,110,945,830,892 |
Apr-10 2024 | AR$0.024398 | AR$0.023249 | AR$0.024516 | AR$0.023892 | AR$540,590,779,386 | AR$14,377,599,489,976 |
Apr-09 2024 | AR$0.023897 | AR$0.023722 | AR$0.025545 | AR$0.025008 | AR$589,550,860,986 | AR$14,082,614,000,169 |
Apr-08 2024 | AR$0.024977 | AR$0.02414 | AR$0.025556 | AR$0.024555 | AR$593,844,336,077 | AR$14,719,233,758,485 |
Apr-07 2024 | AR$0.024528 | AR$0.023839 | AR$0.025161 | AR$0.023871 | AR$576,278,195,227 | AR$14,454,162,313,074 |
Apr-06 2024 | AR$0.023898 | AR$0.023257 | AR$0.02412 | AR$0.023318 | AR$312,963,135,071 | AR$14,082,880,360,821 |
Apr-05 2024 | AR$0.023344 | AR$0.022934 | AR$0.024081 | AR$0.024081 | AR$491,587,532,436 | AR$13,756,701,537,467 |
Apr-04 2024 | AR$0.024064 | AR$0.022561 | AR$0.024727 | AR$0.022911 | AR$581,557,998,296 | AR$14,181,227,521,276 |
Apr-03 2024 | AR$0.022937 | AR$0.022395 | AR$0.023877 | AR$0.02298 | AR$693,994,342,490 | AR$13,516,892,444,227 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1355 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 869.8849 ARS.