Cap Mercado ₹198.27T
0.17%
Volumen 24h ₹16.55T
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₹0.00190226 | ₹0.00179153 | ₹0.00191643 | ₹0.00184129 | ₹38,717,693,955 | ₹1,120,987,463,866 |
Apr-17 2024 | ₹0.00184394 | ₹0.00178869 | ₹0.00191591 | ₹0.00189222 | ₹49,449,729,691 | ₹1,086,618,104,035 |
Apr-16 2024 | ₹0.00189043 | ₹0.00174769 | ₹0.00190881 | ₹0.00182853 | ₹74,528,224,725 | ₹1,114,012,247,567 |
Apr-15 2024 | ₹0.00183005 | ₹0.00176733 | ₹0.0019839 | ₹0.00189384 | ₹83,555,735,223 | ₹1,078,434,575,960 |
Apr-14 2024 | ₹0.00189785 | ₹0.00173345 | ₹0.00191313 | ₹0.00176707 | ₹107,833,038,179 | ₹1,118,388,384,691 |
Apr-13 2024 | ₹0.00176866 | ₹0.00157197 | ₹0.00207518 | ₹0.00206763 | ₹123,569,438,923 | ₹1,042,256,018,827 |
Apr-12 2024 | ₹0.00207218 | ₹0.00190553 | ₹0.00233178 | ₹0.00229768 | ₹89,357,341,569 | ₹1,221,118,116,939 |
Apr-11 2024 | ₹0.0022988 | ₹0.00227661 | ₹0.00234727 | ₹0.00233883 | ₹34,847,598,971 | ₹1,354,660,364,035 |
Apr-10 2024 | ₹0.00234224 | ₹0.00223198 | ₹0.00235361 | ₹0.00229369 | ₹51,897,081,228 | ₹1,380,259,296,043 |
Apr-09 2024 | ₹0.00229418 | ₹0.00227741 | ₹0.0024524 | ₹0.00240088 | ₹56,597,282,247 | ₹1,351,940,489,083 |
Apr-08 2024 | ₹0.00239789 | ₹0.00231753 | ₹0.00245344 | ₹0.00235736 | ₹57,009,458,766 | ₹1,413,056,417,376 |
Apr-07 2024 | ₹0.00235471 | ₹0.0022886 | ₹0.00241548 | ₹0.00229172 | ₹55,323,097,338 | ₹1,387,609,378,954 |
Apr-06 2024 | ₹0.00229423 | ₹0.00223273 | ₹0.00231561 | ₹0.00223859 | ₹30,044,673,090 | ₹1,351,966,059,886 |
Apr-05 2024 | ₹0.00224109 | ₹0.00220176 | ₹0.00231184 | ₹0.00231182 | ₹47,192,736,307 | ₹1,320,652,671,763 |
Apr-04 2024 | ₹0.00231025 | ₹0.00216596 | ₹0.00237381 | ₹0.00219949 | ₹55,829,962,011 | ₹1,361,407,453,948 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1356 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50954 INR.