Cap Mercado Tk274.49T
-3.31%
Volumen 24h Tk17.77T
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-23 2024 | Tk0.00293939 | Tk0.00288247 | Tk0.00305108 | Tk0.00295311 | Tk77,686,302,859 | Tk1,732,152,084,735 |
Apr-22 2024 | Tk0.00295137 | Tk0.00288583 | Tk0.00303011 | Tk0.00288583 | Tk84,457,533,389 | Tk1,739,214,291,993 |
Apr-21 2024 | Tk0.0028858 | Tk0.00280218 | Tk0.00308161 | Tk0.00286676 | Tk133,919,799,483 | Tk1,700,573,225,509 |
Apr-20 2024 | Tk0.00288643 | Tk0.002488 | Tk0.00290657 | Tk0.00250844 | Tk87,377,940,194 | Tk1,700,944,243,797 |
Apr-19 2024 | Tk0.00251197 | Tk0.00229967 | Tk0.00258289 | Tk0.00249977 | Tk71,124,154,695 | Tk1,480,283,064,363 |
Apr-18 2024 | Tk0.00250036 | Tk0.0023548 | Tk0.00251898 | Tk0.00242022 | Tk50,890,884,948 | Tk1,473,435,998,482 |
Apr-17 2024 | Tk0.00242369 | Tk0.00235107 | Tk0.00251829 | Tk0.00248715 | Tk64,997,169,183 | Tk1,428,260,602,991 |
Apr-16 2024 | Tk0.0024848 | Tk0.00229718 | Tk0.00250896 | Tk0.00240344 | Tk97,960,568,474 | Tk1,464,267,711,481 |
Apr-15 2024 | Tk0.00240544 | Tk0.00232299 | Tk0.00260766 | Tk0.00248929 | Tk109,826,409,416 | Tk1,417,504,100,131 |
Apr-14 2024 | Tk0.00249456 | Tk0.00227846 | Tk0.00251464 | Tk0.00232266 | Tk141,736,714,638 | Tk1,470,019,745,451 |
Apr-13 2024 | Tk0.00232475 | Tk0.00206621 | Tk0.00272764 | Tk0.00271772 | Tk162,420,781,222 | Tk1,369,950,679,446 |
Apr-12 2024 | Tk0.0027237 | Tk0.00250465 | Tk0.00306491 | Tk0.00302009 | Tk117,452,092,945 | Tk1,605,048,628,903 |
Apr-11 2024 | Tk0.00302156 | Tk0.0029924 | Tk0.00308527 | Tk0.00307419 | Tk45,803,997,315 | Tk1,780,577,758,828 |
Apr-10 2024 | Tk0.00307866 | Tk0.00293373 | Tk0.0030936 | Tk0.00301485 | Tk68,213,990,043 | Tk1,814,225,225,154 |
Apr-09 2024 | Tk0.0030155 | Tk0.00299346 | Tk0.00322345 | Tk0.00315573 | Tk74,391,976,509 | Tk1,777,002,730,743 |
Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1361 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76569 BDT.