時価総額 NZ$3.90T
0.75%
ボリューム24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000038 | NZ$0.00003475 | NZ$0.00003843 | NZ$0.00003752 | NZ$1,529,212,769 | NZ$22,396,306,157 |
Apr-30 2024 | NZ$0.00003758 | NZ$0.00003665 | NZ$0.00004114 | NZ$0.00004044 | NZ$1,208,169,742 | NZ$22,147,337,309 |
Apr-29 2024 | NZ$0.00004046 | NZ$0.00003873 | NZ$0.0000408 | NZ$0.00004067 | NZ$918,097,976 | NZ$23,846,927,187 |
Apr-28 2024 | NZ$0.00004064 | NZ$0.00004049 | NZ$0.00004214 | NZ$0.00004153 | NZ$593,532,005 | NZ$23,951,139,375 |
Apr-27 2024 | NZ$0.00004156 | NZ$0.00004044 | NZ$0.00004243 | NZ$0.0000423 | NZ$771,034,499 | NZ$24,496,055,662 |
Apr-26 2024 | NZ$0.00004232 | NZ$0.00004193 | NZ$0.00004355 | NZ$0.00004315 | NZ$871,047,215 | NZ$24,939,341,946 |
Apr-25 2024 | NZ$0.00004314 | NZ$0.00004123 | NZ$0.00004446 | NZ$0.00004305 | NZ$1,288,944,180 | NZ$25,425,234,108 |
Apr-24 2024 | NZ$0.00004306 | NZ$0.00004244 | NZ$0.00004609 | NZ$0.00004503 | NZ$1,415,853,547 | NZ$25,377,239,017 |
Apr-23 2024 | NZ$0.00004492 | NZ$0.00004405 | NZ$0.00004663 | NZ$0.00004513 | NZ$1,187,337,066 | NZ$26,473,757,892 |
Apr-22 2024 | NZ$0.0000451 | NZ$0.0000441 | NZ$0.00004631 | NZ$0.0000441 | NZ$1,290,826,776 | NZ$26,581,694,814 |
Apr-21 2024 | NZ$0.0000441 | NZ$0.00004282 | NZ$0.00004709 | NZ$0.00004381 | NZ$2,046,795,071 | NZ$25,991,114,895 |
Apr-20 2024 | NZ$0.00004411 | NZ$0.00003802 | NZ$0.00004442 | NZ$0.00003833 | NZ$1,335,461,507 | NZ$25,996,785,441 |
Apr-19 2024 | NZ$0.00003839 | NZ$0.00003514 | NZ$0.00003947 | NZ$0.0000382 | NZ$1,087,042,915 | NZ$22,624,257,883 |
Apr-18 2024 | NZ$0.00003821 | NZ$0.00003599 | NZ$0.00003849 | NZ$0.00003699 | NZ$777,802,930 | NZ$22,519,609,125 |
Apr-17 2024 | NZ$0.00003704 | NZ$0.00003593 | NZ$0.00003848 | NZ$0.00003801 | NZ$993,399,677 | NZ$21,829,160,236 |
SHIBA INU(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1369日間分析、02-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67763 NZD.