Cap Mercado $2.31T
4.14%
Volume 24h $172.69B
8.06%
BTC % 53.7%
-0.03%
ETH % 12.79%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIBA INU (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00001366 | $0.000013 | $0.00001366 | $0.00001331 | $160,816,532 | $8,051,249,697 |
| Sep-17 2024 | $0.0000133 | $0.00001305 | $0.00001356 | $0.00001318 | $129,355,077 | $7,841,210,230 |
| Sep-16 2024 | $0.00001318 | $0.00001302 | $0.00001344 | $0.00001339 | $144,742,315 | $7,768,717,821 |
| Sep-15 2024 | $0.00001339 | $0.00001336 | $0.00001385 | $0.00001373 | $109,923,714 | $7,892,765,609 |
| Sep-14 2024 | $0.00001373 | $0.00001363 | $0.00001405 | $0.00001397 | $112,328,604 | $8,093,628,494 |
| Sep-13 2024 | $0.00001398 | $0.0000134 | $0.00001409 | $0.00001352 | $163,075,929 | $8,238,051,421 |
| Sep-12 2024 | $0.00001352 | $0.00001321 | $0.00001352 | $0.00001326 | $120,593,232 | $7,967,169,456 |
| Sep-11 2024 | $0.00001327 | $0.00001297 | $0.00001354 | $0.00001354 | $150,739,154 | $7,821,062,391 |
| Sep-10 2024 | $0.00001355 | $0.00001332 | $0.00001367 | $0.00001353 | $127,991,862 | $7,984,805,720 |
| Sep-09 2024 | $0.00001353 | $0.00001301 | $0.00001368 | $0.00001308 | $167,789,079 | $7,978,424,590 |
| Sep-08 2024 | $0.00001307 | $0.00001282 | $0.00001314 | $0.00001286 | $106,665,192 | $7,703,712,859 |
| Sep-07 2024 | $0.00001285 | $0.00001274 | $0.00001302 | $0.00001279 | $102,504,237 | $7,572,120,190 |
| Sep-06 2024 | $0.00001279 | $0.0000124 | $0.00001342 | $0.00001318 | $211,632,491 | $7,538,230,540 |
| Sep-05 2024 | $0.00001318 | $0.00001308 | $0.00001362 | $0.00001358 | $143,618,999 | $7,771,125,543 |
| Sep-04 2024 | $0.00001357 | $0.0000126 | $0.00001365 | $0.00001308 | $207,046,446 | $7,997,573,680 |