Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2019 Bs.0.00647024 Bs.0.0064298 Bs.0.00648335 Bs.0.00643454 Bs.73 Bs.2,486,464
Jan-13 2019 Bs.0.00642798 Bs.0.00529545 Bs.0.00667022 Bs.0.00530893 Bs.73 Bs.2,051,593
Jan-12 2019 Bs.0.00530929 Bs.0.00530565 Bs.0.00666986 Bs.0.00665201 Bs.182 Bs.2,570,502
Jan-11 2019 Bs.0.00664254 Bs.0.00531512 Bs.0.00803662 Bs.0.00798853 Bs.15,372 Bs.3,087,080
Jan-10 2019 Bs.0.00799728 Bs.0.00529035 Bs.0.00799728 Bs.0.00532532 Bs.15,154 Bs.2,057,859
Jan-09 2019 Bs.0.00586518 Bs.0.00583822 Bs.0.00598648 Bs.0.00588922 Bs.474 Bs.2,275,659
Jan-08 2019 Bs.0.00588958 Bs.0.00587173 Bs.0.00737254 Bs.0.00731208 Bs.1,056 Bs.2,825,458
Jan-07 2019 Bs.0.00731208 Bs.0.00582693 Bs.0.00745451 Bs.0.00742573 Bs.34,606 Bs.2,869,280
Jan-06 2019 Bs.0.00742464 Bs.0.00698569 Bs.0.00766469 Bs.0.00763227 Bs.510 Bs.2,949,129
Jan-05 2019 Bs.0.0076432 Bs.0.00704615 Bs.0.00767999 Bs.0.00705308 Bs.801 Bs.2,725,392
Jan-04 2019 Bs.0.00705672 Bs.0.0054397 Bs.0.00728621 Bs.0.00564224 Bs.2,768 Bs.2,180,182
Jan-03 2019 Bs.0.00842056 Bs.0.00838377 Bs.0.00864022 Bs.0.00864022 Bs.73 Bs.3,338,684
Jan-02 2019 Bs.0.00864459 Bs.0.00702102 Bs.0.00865661 Bs.0.00702102 Bs.4,080 Bs.2,712,897
Jan-01 2019 Bs.0.00687604 Bs.0.00676894 Bs.0.0069223 Bs.0.00683888 Bs.1,020 Bs.2,642,592
Dec-31 2018 Bs.0.00683633 Bs.0.00680683 Bs.0.00978732 Bs.0.00847593 Bs.3,934 Bs.3,275,118

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.