Cap Mercado Bs.90.20T
1.09%
Volumen 24h Bs.4.06T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2019 | Bs.0.0064767 | Bs.0.00643623 | Bs.0.00648983 | Bs.0.00644097 | Bs.73 | Bs.2,488,949 |
Jan-13 2019 | Bs.0.0064344 | Bs.0.00530074 | Bs.0.00667689 | Bs.0.00531424 | Bs.73 | Bs.2,053,643 |
Jan-12 2019 | Bs.0.0053146 | Bs.0.00531095 | Bs.0.00667652 | Bs.0.00665866 | Bs.182 | Bs.2,573,071 |
Jan-11 2019 | Bs.0.00664918 | Bs.0.00532043 | Bs.0.00804465 | Bs.0.00799652 | Bs.15,388 | Bs.3,090,165 |
Jan-10 2019 | Bs.0.00800527 | Bs.0.00529564 | Bs.0.00800527 | Bs.0.00533064 | Bs.15,169 | Bs.2,059,915 |
Jan-09 2019 | Bs.0.00587104 | Bs.0.00584405 | Bs.0.00599246 | Bs.0.0058951 | Bs.474 | Bs.2,277,933 |
Jan-08 2019 | Bs.0.00589547 | Bs.0.0058776 | Bs.0.00737991 | Bs.0.00731938 | Bs.1,057 | Bs.2,828,281 |
Jan-07 2019 | Bs.0.00731938 | Bs.0.00583275 | Bs.0.00746196 | Bs.0.00743315 | Bs.34,641 | Bs.2,872,147 |
Jan-06 2019 | Bs.0.00743205 | Bs.0.00699267 | Bs.0.00767235 | Bs.0.0076399 | Bs.510 | Bs.2,952,076 |
Jan-05 2019 | Bs.0.00765084 | Bs.0.0070532 | Bs.0.00768767 | Bs.0.00706012 | Bs.802 | Bs.2,728,115 |
Jan-04 2019 | Bs.0.00706377 | Bs.0.00544514 | Bs.0.00729349 | Bs.0.00564788 | Bs.2,771 | Bs.2,182,361 |
Jan-03 2019 | Bs.0.00842898 | Bs.0.00839215 | Bs.0.00864885 | Bs.0.00864885 | Bs.73 | Bs.3,342,020 |
Jan-02 2019 | Bs.0.00865323 | Bs.0.00702804 | Bs.0.00866526 | Bs.0.00702804 | Bs.4,084 | Bs.2,715,608 |
Jan-01 2019 | Bs.0.00688291 | Bs.0.00677571 | Bs.0.00692922 | Bs.0.00684572 | Bs.1,021 | Bs.2,645,233 |
Dec-31 2018 | Bs.0.00684316 | Bs.0.00681363 | Bs.0.0097971 | Bs.0.0084844 | Bs.3,938 | Bs.3,278,391 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.