Cap Mercado Tk268.60T
0.07%
Volumen 24h Tk12.18T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-14 2019 | Tk0.019439 | Tk0.019318 | Tk0.019478 | Tk0.019332 | Tk219 | Tk7,470,460 |
Jan-13 2019 | Tk0.019312 | Tk0.015909 | Tk0.02004 | Tk0.01595 | Tk219 | Tk6,163,912 |
Jan-12 2019 | Tk0.015951 | Tk0.01594 | Tk0.020039 | Tk0.019985 | Tk547 | Tk7,722,948 |
Jan-11 2019 | Tk0.019957 | Tk0.015969 | Tk0.024145 | Tk0.024001 | Tk46,186 | Tk9,274,980 |
Jan-10 2019 | Tk0.024027 | Tk0.015894 | Tk0.024027 | Tk0.015999 | Tk45,529 | Tk6,182,736 |
Jan-09 2019 | Tk0.017621 | Tk0.01754 | Tk0.017986 | Tk0.017693 | Tk1,423 | Tk6,837,105 |
Jan-08 2019 | Tk0.017694 | Tk0.017641 | Tk0.02215 | Tk0.021968 | Tk3,174 | Tk8,488,950 |
Jan-07 2019 | Tk0.021968 | Tk0.017506 | Tk0.022396 | Tk0.02231 | Tk103,972 | Tk8,620,612 |
Jan-06 2019 | Tk0.022306 | Tk0.020988 | Tk0.023028 | Tk0.02293 | Tk1,532 | Tk8,860,514 |
Jan-05 2019 | Tk0.022963 | Tk0.021169 | Tk0.023074 | Tk0.02119 | Tk2,408 | Tk8,188,306 |
Jan-04 2019 | Tk0.021201 | Tk0.016343 | Tk0.021891 | Tk0.016951 | Tk8,318 | Tk6,550,251 |
Jan-03 2019 | Tk0.025299 | Tk0.025188 | Tk0.025959 | Tk0.025959 | Tk219 | Tk10,030,913 |
Jan-02 2019 | Tk0.025972 | Tk0.021094 | Tk0.026008 | Tk0.021094 | Tk12,258 | Tk8,150,767 |
Jan-01 2019 | Tk0.020658 | Tk0.020336 | Tk0.020797 | Tk0.020547 | Tk3,064 | Tk7,939,539 |
Dec-31 2018 | Tk0.020539 | Tk0.02045 | Tk0.029405 | Tk0.025465 | Tk11,820 | Tk9,839,933 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.