Cap Mercado £1.97T
1.09%
Volumen 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2019 | £0.00014155 | £0.00014066 | £0.00014183 | £0.00014077 | £2 | £54,398 |
Jan-13 2019 | £0.00014062 | £0.00011585 | £0.00014592 | £0.00011614 | £2 | £44,884 |
Jan-12 2019 | £0.00011615 | £0.00011607 | £0.00014591 | £0.00014552 | £4 | £56,236 |
Jan-11 2019 | £0.00014532 | £0.00011628 | £0.00017582 | £0.00017476 | £336 | £67,537 |
Jan-10 2019 | £0.00017496 | £0.00011573 | £0.00017496 | £0.0001165 | £332 | £45,021 |
Jan-09 2019 | £0.00012831 | £0.00012772 | £0.00013096 | £0.00012884 | £10 | £49,786 |
Jan-08 2019 | £0.00012884 | £0.00012845 | £0.00016129 | £0.00015996 | £23 | £61,814 |
Jan-07 2019 | £0.00015996 | £0.00012747 | £0.00016308 | £0.00016245 | £757 | £62,773 |
Jan-06 2019 | £0.00016243 | £0.00015282 | £0.00016768 | £0.00016697 | £11 | £64,519 |
Jan-05 2019 | £0.00016721 | £0.00015415 | £0.00016801 | £0.0001543 | £18 | £59,625 |
Jan-04 2019 | £0.00015438 | £0.000119 | £0.0001594 | £0.00012343 | £61 | £47,697 |
Jan-03 2019 | £0.00018422 | £0.00018341 | £0.00018902 | £0.00018902 | £2 | £73,042 |
Jan-02 2019 | £0.00018912 | £0.0001536 | £0.00018938 | £0.0001536 | £89 | £59,351 |
Jan-01 2019 | £0.00015043 | £0.00014808 | £0.00015144 | £0.00014961 | £22 | £57,813 |
Dec-31 2018 | £0.00014956 | £0.00014891 | £0.00021412 | £0.00018543 | £86 | £71,651 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.