Cap Mercado ¥378.98T
1.02%
Volumen 24h ¥16.81T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-14 2019 | ¥0.027187 | ¥0.027017 | ¥0.027242 | ¥0.027037 | ¥306 | ¥10,447,911 |
Jan-13 2019 | ¥0.027009 | ¥0.022251 | ¥0.028027 | ¥0.022307 | ¥306 | ¥8,620,621 |
Jan-12 2019 | ¥0.022309 | ¥0.022293 | ¥0.028026 | ¥0.027951 | ¥765 | ¥10,801,032 |
Jan-11 2019 | ¥0.027911 | ¥0.022333 | ¥0.033769 | ¥0.033567 | ¥64,593 | ¥12,971,646 |
Jan-10 2019 | ¥0.033603 | ¥0.022229 | ¥0.033603 | ¥0.022376 | ¥63,675 | ¥8,646,948 |
Jan-09 2019 | ¥0.024644 | ¥0.024531 | ¥0.025154 | ¥0.024746 | ¥1,990 | ¥9,562,124 |
Jan-08 2019 | ¥0.024747 | ¥0.024672 | ¥0.030978 | ¥0.030724 | ¥4,439 | ¥11,872,334 |
Jan-07 2019 | ¥0.030724 | ¥0.024484 | ¥0.031323 | ¥0.031202 | ¥145,412 | ¥12,056,471 |
Jan-06 2019 | ¥0.031197 | ¥0.029353 | ¥0.032206 | ¥0.03207 | ¥2,143 | ¥12,391,989 |
Jan-05 2019 | ¥0.032116 | ¥0.029607 | ¥0.03227 | ¥0.029636 | ¥3,367 | ¥11,451,864 |
Jan-04 2019 | ¥0.029651 | ¥0.022857 | ¥0.030616 | ¥0.023708 | ¥11,633 | ¥9,160,940 |
Jan-03 2019 | ¥0.035382 | ¥0.035227 | ¥0.036305 | ¥0.036305 | ¥306 | ¥14,028,866 |
Jan-02 2019 | ¥0.036323 | ¥0.029501 | ¥0.036374 | ¥0.029501 | ¥17,143 | ¥11,399,363 |
Jan-01 2019 | ¥0.028892 | ¥0.028442 | ¥0.029086 | ¥0.028736 | ¥4,286 | ¥11,103,947 |
Dec-31 2018 | ¥0.028725 | ¥0.028601 | ¥0.041125 | ¥0.035615 | ¥16,531 | ¥13,761,768 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.