Cap Mercado ฿91.28T
2.53%
Volumen 24h ฿4.25T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-14 2019 | ฿0.00652908 | ฿0.00648827 | ฿0.00654231 | ฿0.00649305 | ฿74 | ฿2,509,076 |
Jan-13 2019 | ฿0.00648644 | ฿0.00534361 | ฿0.00673088 | ฿0.00535721 | ฿74 | ฿2,070,251 |
Jan-12 2019 | ฿0.00535758 | ฿0.0053539 | ฿0.00673051 | ฿0.0067125 | ฿184 | ฿2,593,878 |
Jan-11 2019 | ฿0.00670295 | ฿0.00536346 | ฿0.0081097 | ฿0.00806118 | ฿15,512 | ฿3,115,154 |
Jan-10 2019 | ฿0.00807 | ฿0.00533846 | ฿0.00807 | ฿0.00537375 | ฿15,292 | ฿2,076,573 |
Jan-09 2019 | ฿0.00591851 | ฿0.00589131 | ฿0.00604092 | ฿0.00594278 | ฿478 | ฿2,296,353 |
Jan-08 2019 | ฿0.00594314 | ฿0.00592513 | ฿0.00743959 | ฿0.00737857 | ฿1,066 | ฿2,851,153 |
Jan-07 2019 | ฿0.00737857 | ฿0.00587992 | ฿0.0075223 | ฿0.00749326 | ฿34,921 | ฿2,895,373 |
Jan-06 2019 | ฿0.00749216 | ฿0.00704921 | ฿0.0077344 | ฿0.00770168 | ฿515 | ฿2,975,948 |
Jan-05 2019 | ฿0.00771271 | ฿0.00711023 | ฿0.00774983 | ฿0.00711722 | ฿809 | ฿2,750,176 |
Jan-04 2019 | ฿0.00712089 | ฿0.00548917 | ฿0.00735247 | ฿0.00569355 | ฿2,794 | ฿2,200,009 |
Jan-03 2019 | ฿0.00849714 | ฿0.00846001 | ฿0.00871879 | ฿0.00871879 | ฿74 | ฿3,369,046 |
Jan-02 2019 | ฿0.0087232 | ฿0.00708487 | ฿0.00873533 | ฿0.00708487 | ฿4,117 | ฿2,737,568 |
Jan-01 2019 | ฿0.00693857 | ฿0.0068305 | ฿0.00698525 | ฿0.00690108 | ฿1,029 | ฿2,666,624 |
Dec-31 2018 | ฿0.0068985 | ฿0.00686873 | ฿0.00987633 | ฿0.00855301 | ฿3,970 | ฿3,304,902 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.