Cap Mercado ₹206.15T
0.88%
Volumen 24h ₹8.97T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-14 2019 | ₹0.014809 | ₹0.014717 | ₹0.01484 | ₹0.014728 | ₹167 | ₹5,691,366 |
Jan-13 2019 | ₹0.014713 | ₹0.01212 | ₹0.015267 | ₹0.012151 | ₹167 | ₹4,695,973 |
Jan-12 2019 | ₹0.012152 | ₹0.012144 | ₹0.015266 | ₹0.015226 | ₹417 | ₹5,883,724 |
Jan-11 2019 | ₹0.015204 | ₹0.012166 | ₹0.018395 | ₹0.018285 | ₹35,186 | ₹7,066,138 |
Jan-10 2019 | ₹0.018305 | ₹0.012109 | ₹0.018305 | ₹0.012189 | ₹34,686 | ₹4,710,314 |
Jan-09 2019 | ₹0.013425 | ₹0.013363 | ₹0.013702 | ₹0.01348 | ₹1,084 | ₹5,208,844 |
Jan-08 2019 | ₹0.01348 | ₹0.01344 | ₹0.016875 | ₹0.016736 | ₹2,418 | ₹6,467,302 |
Jan-07 2019 | ₹0.016736 | ₹0.013337 | ₹0.017062 | ₹0.016997 | ₹79,211 | ₹6,567,608 |
Jan-06 2019 | ₹0.016994 | ₹0.015989 | ₹0.017544 | ₹0.017469 | ₹1,167 | ₹6,750,378 |
Jan-05 2019 | ₹0.017494 | ₹0.016128 | ₹0.017579 | ₹0.016144 | ₹1,834 | ₹6,238,256 |
Jan-04 2019 | ₹0.016152 | ₹0.012451 | ₹0.016677 | ₹0.012914 | ₹6,337 | ₹4,990,305 |
Jan-03 2019 | ₹0.019274 | ₹0.019189 | ₹0.019776 | ₹0.019776 | ₹167 | ₹7,642,045 |
Jan-02 2019 | ₹0.019786 | ₹0.01607 | ₹0.019814 | ₹0.01607 | ₹9,339 | ₹6,209,657 |
Jan-01 2019 | ₹0.015738 | ₹0.015493 | ₹0.015844 | ₹0.015653 | ₹2,335 | ₹6,048,733 |
Dec-31 2018 | ₹0.015647 | ₹0.01558 | ₹0.022402 | ₹0.0194 | ₹9,005 | ₹7,496,547 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.