Cap Mercado ₽228.56T
1.81%
Volumen 24h ₽10.34T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-14 2019 | ₽0.016432 | ₽0.016329 | ₽0.016465 | ₽0.016341 | ₽185 | ₽6,314,889 |
Jan-13 2019 | ₽0.016325 | ₽0.013448 | ₽0.01694 | ₽0.013483 | ₽185 | ₽5,210,445 |
Jan-12 2019 | ₽0.013484 | ₽0.013474 | ₽0.016939 | ₽0.016894 | ₽463 | ₽6,528,321 |
Jan-11 2019 | ₽0.01687 | ₽0.013498 | ₽0.02041 | ₽0.020288 | ₽39,041 | ₽7,840,276 |
Jan-10 2019 | ₽0.02031 | ₽0.013435 | ₽0.02031 | ₽0.013524 | ₽38,486 | ₽5,226,357 |
Jan-09 2019 | ₽0.014895 | ₽0.014827 | ₽0.015203 | ₽0.014956 | ₽1,203 | ₽5,779,505 |
Jan-08 2019 | ₽0.014957 | ₽0.014912 | ₽0.018724 | ₽0.01857 | ₽2,683 | ₽7,175,833 |
Jan-07 2019 | ₽0.01857 | ₽0.014798 | ₽0.018932 | ₽0.018859 | ₽87,889 | ₽7,287,129 |
Jan-06 2019 | ₽0.018856 | ₽0.017741 | ₽0.019466 | ₽0.019383 | ₽1,295 | ₽7,489,922 |
Jan-05 2019 | ₽0.019411 | ₽0.017895 | ₽0.019504 | ₽0.017912 | ₽2,035 | ₽6,921,695 |
Jan-04 2019 | ₽0.017922 | ₽0.013815 | ₽0.018504 | ₽0.014329 | ₽7,031 | ₽5,537,023 |
Jan-03 2019 | ₽0.021385 | ₽0.021292 | ₽0.021943 | ₽0.021943 | ₽185 | ₽8,479,277 |
Jan-02 2019 | ₽0.021954 | ₽0.017831 | ₽0.021985 | ₽0.017831 | ₽10,362 | ₽6,889,962 |
Jan-01 2019 | ₽0.017463 | ₽0.017191 | ₽0.01758 | ₽0.017368 | ₽2,590 | ₽6,711,408 |
Dec-31 2018 | ₽0.017362 | ₽0.017287 | ₽0.024856 | ₽0.021526 | ₽9,992 | ₽8,317,839 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.