Cap Mercado ₺79.40T
0.07%
Volumen 24h ₺3.56T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-14 2019 | ₺0.00574666 | ₺0.00571075 | ₺0.00575831 | ₺0.00571495 | ₺65 | ₺2,208,399 |
Jan-13 2019 | ₺0.00570913 | ₺0.00470325 | ₺0.00592428 | ₺0.00471522 | ₺65 | ₺1,822,160 |
Jan-12 2019 | ₺0.00471555 | ₺0.00471231 | ₺0.00592396 | ₺0.0059081 | ₺162 | ₺2,283,039 |
Jan-11 2019 | ₺0.00589969 | ₺0.00472072 | ₺0.00713787 | ₺0.00709516 | ₺13,653 | ₺2,741,847 |
Jan-10 2019 | ₺0.00710293 | ₺0.00469872 | ₺0.00710293 | ₺0.00472978 | ₺13,459 | ₺1,827,725 |
Jan-09 2019 | ₺0.00520926 | ₺0.00518532 | ₺0.005317 | ₺0.00523062 | ₺421 | ₺2,021,168 |
Jan-08 2019 | ₺0.00523094 | ₺0.00521509 | ₺0.00654806 | ₺0.00649435 | ₺938 | ₺2,509,482 |
Jan-07 2019 | ₺0.00649435 | ₺0.00517529 | ₺0.00662086 | ₺0.0065953 | ₺30,736 | ₺2,548,404 |
Jan-06 2019 | ₺0.00659433 | ₺0.00620446 | ₺0.00680754 | ₺0.00677874 | ₺453 | ₺2,619,323 |
Jan-05 2019 | ₺0.00678845 | ₺0.00625817 | ₺0.00682113 | ₺0.00626432 | ₺712 | ₺2,420,607 |
Jan-04 2019 | ₺0.00626755 | ₺0.00483137 | ₺0.00647138 | ₺0.00501126 | ₺2,459 | ₺1,936,369 |
Jan-03 2019 | ₺0.00747888 | ₺0.0074462 | ₺0.00767397 | ₺0.00767397 | ₺65 | ₺2,965,314 |
Jan-02 2019 | ₺0.00767785 | ₺0.00623585 | ₺0.00768853 | ₺0.00623585 | ₺3,624 | ₺2,409,509 |
Jan-01 2019 | ₺0.00610708 | ₺0.00601196 | ₺0.00614817 | ₺0.00607408 | ₺906 | ₺2,347,067 |
Dec-31 2018 | ₺0.00607181 | ₺0.00604561 | ₺0.00869279 | ₺0.00752805 | ₺3,494 | ₺2,908,856 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.