Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2019 | HK$0.00138762 | HK$0.00137894 | HK$0.00139043 | HK$0.00137996 | HK$16 | HK$533,252 |
Jan-13 2019 | HK$0.00137855 | HK$0.00113567 | HK$0.00143051 | HK$0.00113856 | HK$16 | HK$439,989 |
Jan-12 2019 | HK$0.00113864 | HK$0.00113786 | HK$0.00143043 | HK$0.0014266 | HK$39 | HK$551,275 |
Jan-11 2019 | HK$0.00142457 | HK$0.00113989 | HK$0.00172354 | HK$0.00171323 | HK$3,297 | HK$662,061 |
Jan-10 2019 | HK$0.00171511 | HK$0.00113458 | HK$0.00171511 | HK$0.00114208 | HK$3,250 | HK$441,332 |
Jan-09 2019 | HK$0.00125785 | HK$0.00125207 | HK$0.00128387 | HK$0.00126301 | HK$102 | HK$488,042 |
Jan-08 2019 | HK$0.00126309 | HK$0.00125926 | HK$0.00158113 | HK$0.00156816 | HK$227 | HK$605,953 |
Jan-07 2019 | HK$0.00156816 | HK$0.00124965 | HK$0.0015987 | HK$0.00159253 | HK$7,422 | HK$615,351 |
Jan-06 2019 | HK$0.0015923 | HK$0.00149816 | HK$0.00164378 | HK$0.00163683 | HK$109 | HK$632,476 |
Jan-05 2019 | HK$0.00163917 | HK$0.00151113 | HK$0.00164706 | HK$0.00151261 | HK$172 | HK$584,493 |
Jan-04 2019 | HK$0.00151339 | HK$0.00116661 | HK$0.00156261 | HK$0.00121004 | HK$594 | HK$467,566 |
Jan-03 2019 | HK$0.00180589 | HK$0.001798 | HK$0.00185299 | HK$0.00185299 | HK$16 | HK$716,021 |
Jan-02 2019 | HK$0.00185393 | HK$0.00150574 | HK$0.00185651 | HK$0.00150574 | HK$875 | HK$581,813 |
Jan-01 2019 | HK$0.00147464 | HK$0.00145168 | HK$0.00148457 | HK$0.00146668 | HK$219 | HK$566,735 |
Dec-31 2018 | HK$0.00146613 | HK$0.0014598 | HK$0.002099 | HK$0.00181776 | HK$844 | HK$702,388 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.