Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2019 HK$0.00138834 HK$0.00137967 HK$0.00139116 HK$0.00138068 HK$16 HK$533,531
Jan-13 2019 HK$0.00137928 HK$0.00113626 HK$0.00143125 HK$0.00113916 HK$16 HK$440,219
Jan-12 2019 HK$0.00113923 HK$0.00113845 HK$0.00143118 HK$0.00142735 HK$39 HK$551,564
Jan-11 2019 HK$0.00142531 HK$0.00114048 HK$0.00172445 HK$0.00171413 HK$3,299 HK$662,408
Jan-10 2019 HK$0.00171601 HK$0.00113517 HK$0.00171601 HK$0.00114267 HK$3,252 HK$441,564
Jan-09 2019 HK$0.00125851 HK$0.00125273 HK$0.00128454 HK$0.00126367 HK$102 HK$488,298
Jan-08 2019 HK$0.00126375 HK$0.00125992 HK$0.00158195 HK$0.00156898 HK$227 HK$606,270
Jan-07 2019 HK$0.00156898 HK$0.0012503 HK$0.00159954 HK$0.00159337 HK$7,426 HK$615,674
Jan-06 2019 HK$0.00159313 HK$0.00149894 HK$0.00164464 HK$0.00163769 HK$109 HK$632,807
Jan-05 2019 HK$0.00164003 HK$0.00151192 HK$0.00164792 HK$0.0015134 HK$172 HK$584,799
Jan-04 2019 HK$0.00151419 HK$0.00116722 HK$0.00156343 HK$0.00121068 HK$594 HK$467,811
Jan-03 2019 HK$0.00180683 HK$0.00179894 HK$0.00185396 HK$0.00185396 HK$16 HK$716,396
Jan-02 2019 HK$0.0018549 HK$0.00150653 HK$0.00185748 HK$0.00150653 HK$875 HK$582,118
Jan-01 2019 HK$0.00147542 HK$0.00145244 HK$0.00148534 HK$0.00146744 HK$219 HK$567,032
Dec-31 2018 HK$0.0014669 HK$0.00146057 HK$0.0021001 HK$0.00181871 HK$844 HK$702,756

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.