Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2019 AU$0.00027181 AU$0.00027011 AU$0.00027236 AU$0.00027031 AU$3 AU$104,457
Jan-13 2019 AU$0.00027004 AU$0.00022246 AU$0.00028021 AU$0.00022302 AU$3 AU$86,188
Jan-12 2019 AU$0.00022304 AU$0.00022289 AU$0.0002802 AU$0.00027945 AU$8 AU$107,987
Jan-11 2019 AU$0.00027905 AU$0.00022328 AU$0.00033761 AU$0.00033559 AU$646 AU$129,688
Jan-10 2019 AU$0.00033596 AU$0.00022224 AU$0.00033596 AU$0.00022371 AU$637 AU$86,451
Jan-09 2019 AU$0.00024639 AU$0.00024526 AU$0.00025149 AU$0.0002474 AU$20 AU$95,601
Jan-08 2019 AU$0.00024742 AU$0.00024667 AU$0.00030972 AU$0.00030718 AU$44 AU$118,698
Jan-07 2019 AU$0.00030718 AU$0.00024478 AU$0.00031316 AU$0.00031195 AU$1,454 AU$120,539
Jan-06 2019 AU$0.0003119 AU$0.00029346 AU$0.00032199 AU$0.00032063 AU$21 AU$123,893
Jan-05 2019 AU$0.00032109 AU$0.000296 AU$0.00032263 AU$0.0002963 AU$34 AU$114,494
Jan-04 2019 AU$0.00029645 AU$0.00022852 AU$0.00030609 AU$0.00023703 AU$116 AU$91,590
Jan-03 2019 AU$0.00035374 AU$0.0003522 AU$0.00036297 AU$0.00036297 AU$3 AU$140,258
Jan-02 2019 AU$0.00036316 AU$0.00029495 AU$0.00036366 AU$0.00029495 AU$171 AU$113,969
Jan-01 2019 AU$0.00028886 AU$0.00028436 AU$0.0002908 AU$0.0002873 AU$43 AU$111,016
Dec-31 2018 AU$0.00028719 AU$0.00028595 AU$0.00041116 AU$0.00035607 AU$165 AU$137,588

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.