Market Cap ₪8.55T -2.73%
Volume 24h ₪797.46B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-14 2019 ₪0.00066711 ₪0.00066294 ₪0.00066846 ₪0.00066343 ₪8 ₪256,367
Jan-13 2019 ₪0.00066275 ₪0.00054598 ₪0.00068773 ₪0.00054737 ₪8 ₪211,529
Jan-12 2019 ₪0.00054741 ₪0.00054703 ₪0.00068769 ₪0.00068585 ₪19 ₪265,032
Jan-11 2019 ₪0.00068487 ₪0.00054801 ₪0.00082861 ₪0.00082365 ₪1,585 ₪318,293
Jan-10 2019 ₪0.00082455 ₪0.00054546 ₪0.00082455 ₪0.00054906 ₪1,562 ₪212,175
Jan-09 2019 ₪0.00060472 ₪0.00060195 ₪0.00061723 ₪0.0006072 ₪49 ₪234,632
Jan-08 2019 ₪0.00060724 ₪0.0006054 ₪0.00076014 ₪0.00075391 ₪109 ₪291,319
Jan-07 2019 ₪0.00075391 ₪0.00060078 ₪0.00076859 ₪0.00076563 ₪3,568 ₪295,837
Jan-06 2019 ₪0.00076551 ₪0.00072025 ₪0.00079026 ₪0.00078692 ₪53 ₪304,070
Jan-05 2019 ₪0.00078805 ₪0.00072649 ₪0.00079184 ₪0.0007272 ₪83 ₪281,001
Jan-04 2019 ₪0.00072758 ₪0.00056086 ₪0.00075124 ₪0.00058174 ₪285 ₪224,788
Jan-03 2019 ₪0.0008682 ₪0.0008644 ₪0.00089085 ₪0.00089085 ₪8 ₪344,235
Jan-02 2019 ₪0.0008913 ₪0.0007239 ₪0.00089254 ₪0.0007239 ₪421 ₪279,713
Jan-01 2019 ₪0.00070895 ₪0.00069791 ₪0.00071372 ₪0.00070512 ₪105 ₪272,464
Dec-31 2018 ₪0.00070486 ₪0.00070181 ₪0.00100912 ₪0.00087391 ₪406 ₪337,681

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.