Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2019 Tk0.019491 Tk0.019369 Tk0.019531 Tk0.019383 Tk219 Tk7,490,433
Jan-13 2019 Tk0.019364 Tk0.015952 Tk0.020093 Tk0.015993 Tk219 Tk6,180,392
Jan-12 2019 Tk0.015994 Tk0.015983 Tk0.020092 Tk0.020039 Tk549 Tk7,743,596
Jan-11 2019 Tk0.02001 Tk0.016011 Tk0.02421 Tk0.024065 Tk46,309 Tk9,299,778
Jan-10 2019 Tk0.024091 Tk0.015937 Tk0.024091 Tk0.016042 Tk45,651 Tk6,199,267
Jan-09 2019 Tk0.017668 Tk0.017587 Tk0.018034 Tk0.017741 Tk1,427 Tk6,855,384
Jan-08 2019 Tk0.017742 Tk0.017688 Tk0.022209 Tk0.022027 Tk3,182 Tk8,511,646
Jan-07 2019 Tk0.022027 Tk0.017553 Tk0.022456 Tk0.022369 Tk104,250 Tk8,643,660
Jan-06 2019 Tk0.022366 Tk0.021044 Tk0.023089 Tk0.022992 Tk1,536 Tk8,884,203
Jan-05 2019 Tk0.023025 Tk0.021226 Tk0.023135 Tk0.021247 Tk2,414 Tk8,210,198
Jan-04 2019 Tk0.021258 Tk0.016387 Tk0.021949 Tk0.016997 Tk8,340 Tk6,567,764
Jan-03 2019 Tk0.025366 Tk0.025255 Tk0.026028 Tk0.026028 Tk219 Tk10,057,732
Jan-02 2019 Tk0.026041 Tk0.02115 Tk0.026077 Tk0.02115 Tk12,291 Tk8,172,559
Jan-01 2019 Tk0.020713 Tk0.020391 Tk0.020853 Tk0.020602 Tk3,073 Tk7,960,766
Dec-31 2018 Tk0.020594 Tk0.020505 Tk0.029484 Tk0.025533 Tk11,852 Tk9,866,240

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.