Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2019 zł0.0007164 zł0.00071192 zł0.00071785 zł0.00071244 zł8 zł275,308
Jan-13 2019 zł0.00071172 zł0.00058632 zł0.00073854 zł0.00058781 zł8 zł227,158
Jan-12 2019 zł0.00058785 zł0.00058745 zł0.0007385 zł0.00073652 zł20 zł284,613
Jan-11 2019 zł0.00073547 zł0.0005885 zł0.00088983 zł0.00088451 zł1,702 zł341,809
Jan-10 2019 zł0.00088547 zł0.00058576 zł0.00088547 zł0.00058963 zł1,678 zł227,851
Jan-09 2019 zł0.0006494 zł0.00064642 zł0.00066283 zł0.00065207 zł52 zł251,967
Jan-08 2019 zł0.00065211 zł0.00065013 zł0.0008163 zł0.00080961 zł117 zł312,842
Jan-07 2019 zł0.00080961 zł0.00064517 zł0.00082538 zł0.00082219 zł3,832 zł317,694
Jan-06 2019 zł0.00082207 zł0.00077347 zł0.00084865 zł0.00084506 zł56 zł326,535
Jan-05 2019 zł0.00084627 zł0.00078016 zł0.00085034 zł0.00078093 zł89 zł301,762
Jan-04 2019 zł0.00078133 zł0.00060229 zł0.00080674 zł0.00062472 zł307 zł241,395
Jan-03 2019 zł0.00093234 zł0.00092827 zł0.00095666 zł0.00095666 zł8 zł369,668
Jan-02 2019 zł0.00095715 zł0.00077738 zł0.00095848 zł0.00077738 zł452 zł300,379
Jan-01 2019 zł0.00076133 zł0.00074947 zł0.00076645 zł0.00075721 zł113 zł292,595
Dec-31 2018 zł0.00075693 zł0.00075366 zł0.00108367 zł0.00093847 zł436 zł362,630

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.