Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2019 CA$0.00024375 CA$0.00024222 CA$0.00024424 CA$0.0002424 CA$3 CA$93,672
Jan-13 2019 CA$0.00024215 CA$0.00019949 CA$0.00025128 CA$0.0002 CA$3 CA$77,289
Jan-12 2019 CA$0.00020001 CA$0.00019987 CA$0.00025127 CA$0.00025059 CA$7 CA$96,838
Jan-11 2019 CA$0.00025024 CA$0.00020023 CA$0.00030276 CA$0.00030094 CA$579 CA$116,299
Jan-10 2019 CA$0.00030127 CA$0.0001993 CA$0.00030127 CA$0.00020061 CA$571 CA$77,525
Jan-09 2019 CA$0.00022095 CA$0.00021994 CA$0.00022552 CA$0.00022186 CA$18 CA$85,730
Jan-08 2019 CA$0.00022187 CA$0.0002212 CA$0.00027774 CA$0.00027546 CA$40 CA$106,443
Jan-07 2019 CA$0.00027546 CA$0.00021951 CA$0.00028083 CA$0.00027974 CA$1,304 CA$108,094
Jan-06 2019 CA$0.0002797 CA$0.00026316 CA$0.00028874 CA$0.00028752 CA$19 CA$111,102
Jan-05 2019 CA$0.00028794 CA$0.00026544 CA$0.00028932 CA$0.0002657 CA$30 CA$102,673
Jan-04 2019 CA$0.00026584 CA$0.00020492 CA$0.00027449 CA$0.00021255 CA$104 CA$82,133
Jan-03 2019 CA$0.00031722 CA$0.00031583 CA$0.0003255 CA$0.0003255 CA$3 CA$125,777
Jan-02 2019 CA$0.00032566 CA$0.0002645 CA$0.00032611 CA$0.0002645 CA$154 CA$102,202
Jan-01 2019 CA$0.00025903 CA$0.000255 CA$0.00026078 CA$0.00025763 CA$38 CA$99,554
Dec-31 2018 CA$0.00025754 CA$0.00025643 CA$0.00036871 CA$0.00031931 CA$148 CA$123,383

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.