Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2019 AR$0.15501 AR$0.154042 AR$0.155325 AR$0.154155 AR$1,745 AR$59,569,521
Jan-13 2019 AR$0.153998 AR$0.126866 AR$0.159802 AR$0.127188 AR$1,745 AR$49,151,095
Jan-12 2019 AR$0.127197 AR$0.12711 AR$0.159793 AR$0.159365 AR$4,364 AR$61,582,866
Jan-11 2019 AR$0.159138 AR$0.127337 AR$0.192537 AR$0.191385 AR$368,284 AR$73,958,783
Jan-10 2019 AR$0.191595 AR$0.126743 AR$0.191595 AR$0.127581 AR$363,048 AR$49,301,201
Jan-09 2019 AR$0.140515 AR$0.139869 AR$0.143421 AR$0.141091 AR$11,345 AR$54,519,141
Jan-08 2019 AR$0.141099 AR$0.140672 AR$0.176628 AR$0.175179 AR$25,309 AR$67,690,972
Jan-07 2019 AR$0.175179 AR$0.139598 AR$0.178591 AR$0.177902 AR$829,076 AR$68,740,843
Jan-06 2019 AR$0.177875 AR$0.167359 AR$0.183627 AR$0.18285 AR$12,218 AR$70,653,826
Jan-05 2019 AR$0.183112 AR$0.168808 AR$0.183993 AR$0.168974 AR$19,200 AR$65,293,634
Jan-04 2019 AR$0.169061 AR$0.130321 AR$0.174559 AR$0.135174 AR$66,326 AR$52,231,765
Jan-03 2019 AR$0.201735 AR$0.200854 AR$0.206998 AR$0.206998 AR$1,745 AR$79,986,600
Jan-02 2019 AR$0.207103 AR$0.168206 AR$0.207391 AR$0.168206 AR$97,744 AR$64,994,294
Jan-01 2019 AR$0.164732 AR$0.162167 AR$0.165841 AR$0.163842 AR$24,436 AR$63,309,961
Dec-31 2018 AR$0.163781 AR$0.163074 AR$0.23448 AR$0.203062 AR$94,253 AR$78,463,719

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.