Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2019 MX$0.00301078 MX$0.00299196 MX$0.00301688 MX$0.00299417 MX$34 MX$1,157,022
Jan-13 2019 MX$0.00299112 MX$0.00246412 MX$0.00310384 MX$0.00247039 MX$34 MX$954,664
Jan-12 2019 MX$0.00247056 MX$0.00246887 MX$0.00310367 MX$0.00309536 MX$85 MX$1,196,127
Jan-11 2019 MX$0.00309096 MX$0.00247327 MX$0.00373966 MX$0.00371729 MX$7,153 MX$1,436,505
Jan-10 2019 MX$0.00372135 MX$0.00246175 MX$0.00372135 MX$0.00247802 MX$7,051 MX$957,580
Jan-09 2019 MX$0.00272923 MX$0.00271669 MX$0.00278567 MX$0.00274042 MX$220 MX$1,058,928
Jan-08 2019 MX$0.00274059 MX$0.00273228 MX$0.00343065 MX$0.00340251 MX$492 MX$1,314,765
Jan-07 2019 MX$0.00340251 MX$0.00271143 MX$0.00346879 MX$0.0034554 MX$16,103 MX$1,335,157
Jan-06 2019 MX$0.00345489 MX$0.00325063 MX$0.00356659 MX$0.00355151 MX$237 MX$1,372,313
Jan-05 2019 MX$0.00355659 MX$0.00327877 MX$0.00357371 MX$0.00328199 MX$373 MX$1,268,201
Jan-04 2019 MX$0.00328369 MX$0.00253124 MX$0.00339048 MX$0.00262549 MX$1,288 MX$1,014,500
Jan-03 2019 MX$0.00391832 MX$0.0039012 MX$0.00402053 MX$0.00402053 MX$34 MX$1,553,583
Jan-02 2019 MX$0.00402257 MX$0.00326707 MX$0.00402816 MX$0.00326707 MX$1,898 MX$1,262,387
Jan-01 2019 MX$0.00319961 MX$0.00314978 MX$0.00322114 MX$0.00318232 MX$475 MX$1,229,672
Dec-31 2018 MX$0.00318113 MX$0.0031674 MX$0.00455431 MX$0.00394409 MX$1,831 MX$1,524,004

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.