Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2019 R0.00330201 R0.00328137 R0.0033087 R0.00328379 R37 R1,268,937
Jan-13 2019 R0.00328044 R0.00270247 R0.00340407 R0.00270935 R37 R1,047,006
Jan-12 2019 R0.00270953 R0.00270767 R0.00340388 R0.00339477 R93 R1,311,825
Jan-11 2019 R0.00338994 R0.00271251 R0.00410139 R0.00407685 R7,845 R1,575,454
Jan-10 2019 R0.00408131 R0.00269987 R0.00408131 R0.00271771 R7,734 R1,050,204
Jan-09 2019 R0.00299322 R0.00297946 R0.00305513 R0.00300549 R242 R1,161,355
Jan-08 2019 R0.00300568 R0.00299657 R0.00376249 R0.00373163 R539 R1,441,939
Jan-07 2019 R0.00373163 R0.0029737 R0.00380432 R0.00378963 R17,661 R1,464,303
Jan-06 2019 R0.00378907 R0.00356506 R0.00391158 R0.00389504 R260 R1,505,053
Jan-05 2019 R0.00390061 R0.00359592 R0.00391939 R0.00359945 R409 R1,390,871
Jan-04 2019 R0.00360131 R0.00277609 R0.00371843 R0.00287945 R1,413 R1,112,630
Jan-03 2019 R0.00429733 R0.00427855 R0.00440943 R0.00440943 R37 R1,703,858
Jan-02 2019 R0.00441166 R0.00358309 R0.0044178 R0.00358309 R2,082 R1,384,495
Jan-01 2019 R0.0035091 R0.00345445 R0.00353271 R0.00349014 R521 R1,348,615
Dec-31 2018 R0.00348884 R0.00347378 R0.00499484 R0.00432559 R2,008 R1,671,418

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.