Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2019 CL$0.170788 CL$0.169721 CL$0.171134 CL$0.169846 CL$1,923 CL$65,632,692
Jan-13 2019 CL$0.169673 CL$0.139778 CL$0.176067 CL$0.140134 CL$1,923 CL$54,153,846
Jan-12 2019 CL$0.140144 CL$0.140048 CL$0.176057 CL$0.175586 CL$4,808 CL$67,850,961
Jan-11 2019 CL$0.175336 CL$0.140298 CL$0.212134 CL$0.210865 CL$405,769 CL$81,486,538
Jan-10 2019 CL$0.211096 CL$0.139644 CL$0.211096 CL$0.140567 CL$400,000 CL$54,319,231
Jan-09 2019 CL$0.154817 CL$0.154105 CL$0.158019 CL$0.155451 CL$12,500 CL$60,068,269
Jan-08 2019 CL$0.155461 CL$0.15499 CL$0.194605 CL$0.193009 CL$27,885 CL$74,580,769
Jan-07 2019 CL$0.193009 CL$0.153807 CL$0.196769 CL$0.196009 CL$913,462 CL$75,737,500
Jan-06 2019 CL$0.19598 CL$0.184394 CL$0.202317 CL$0.201461 CL$13,462 CL$77,845,192
Jan-05 2019 CL$0.201749 CL$0.18599 CL$0.202721 CL$0.186173 CL$21,154 CL$71,939,423
Jan-04 2019 CL$0.186269 CL$0.143586 CL$0.192326 CL$0.148932 CL$73,077 CL$57,548,077
Jan-03 2019 CL$0.222269 CL$0.221298 CL$0.228067 CL$0.228067 CL$1,923 CL$88,127,884
Jan-02 2019 CL$0.228182 CL$0.185326 CL$0.228499 CL$0.185326 CL$107,692 CL$71,609,615
Jan-01 2019 CL$0.181499 CL$0.178673 CL$0.182721 CL$0.180519 CL$26,923 CL$69,753,846
Dec-31 2018 CL$0.180451 CL$0.179673 CL$0.258346 CL$0.22373 CL$103,846 CL$86,450,000

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.