Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2019 CN¥0.00128593 CN¥0.00127789 CN¥0.00128853 CN¥0.00127883 CN¥14 CN¥494,174
Jan-13 2019 CN¥0.00127753 CN¥0.00105244 CN¥0.00132567 CN¥0.00105512 CN¥14 CN¥407,746
Jan-12 2019 CN¥0.0010552 CN¥0.00105447 CN¥0.0013256 CN¥0.00132205 CN¥36 CN¥510,876
Jan-11 2019 CN¥0.00132017 CN¥0.00105635 CN¥0.00159724 CN¥0.00158768 CN¥3,055 CN¥613,544
Jan-10 2019 CN¥0.00158942 CN¥0.00105143 CN¥0.00158942 CN¥0.00105838 CN¥3,012 CN¥408,991
Jan-09 2019 CN¥0.00116568 CN¥0.00116032 CN¥0.00118978 CN¥0.00117045 CN¥94 CN¥452,278
Jan-08 2019 CN¥0.00117053 CN¥0.00116698 CN¥0.00146526 CN¥0.00145324 CN¥210 CN¥561,548
Jan-07 2019 CN¥0.00145324 CN¥0.00115807 CN¥0.00148155 CN¥0.00147583 CN¥6,878 CN¥570,257
Jan-06 2019 CN¥0.00147561 CN¥0.00138837 CN¥0.00152332 CN¥0.00151688 CN¥101 CN¥586,127
Jan-05 2019 CN¥0.00151905 CN¥0.00140039 CN¥0.00152636 CN¥0.00140177 CN¥159 CN¥541,660
Jan-04 2019 CN¥0.00140249 CN¥0.00108111 CN¥0.0014481 CN¥0.00112137 CN¥550 CN¥433,302
Jan-03 2019 CN¥0.00167355 CN¥0.00166623 CN¥0.0017172 CN¥0.0017172 CN¥14 CN¥663,549
Jan-02 2019 CN¥0.00171807 CN¥0.00139539 CN¥0.00172046 CN¥0.00139539 CN¥811 CN¥539,177
Jan-01 2019 CN¥0.00136658 CN¥0.00134529 CN¥0.00137577 CN¥0.0013592 CN¥203 CN¥525,204
Dec-31 2018 CN¥0.00135869 CN¥0.00135282 CN¥0.00194518 CN¥0.00168455 CN¥782 CN¥650,916

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.