Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 32 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2019 CHF0.00016199 CHF0.00016097 CHF0.00016231 CHF0.00016109 CHF2 CHF62,252
Jan-13 2019 CHF0.00016093 CHF0.00013257 CHF0.00016699 CHF0.00013291 CHF2 CHF51,364
Jan-12 2019 CHF0.00013292 CHF0.00013283 CHF0.00016698 CHF0.00016654 CHF5 CHF64,356
Jan-11 2019 CHF0.0001663 CHF0.00013307 CHF0.0002012 CHF0.0002 CHF385 CHF77,289
Jan-10 2019 CHF0.00020022 CHF0.00013245 CHF0.00020022 CHF0.00013332 CHF379 CHF51,521
Jan-09 2019 CHF0.00014684 CHF0.00014616 CHF0.00014987 CHF0.00014744 CHF12 CHF56,974
Jan-08 2019 CHF0.00014745 CHF0.000147 CHF0.00018458 CHF0.00018306 CHF26 CHF70,739
Jan-07 2019 CHF0.00018306 CHF0.00014588 CHF0.00018663 CHF0.00018591 CHF866 CHF71,836
Jan-06 2019 CHF0.00018588 CHF0.00017489 CHF0.00019189 CHF0.00019108 CHF13 CHF73,835
Jan-05 2019 CHF0.00019135 CHF0.00017641 CHF0.00019227 CHF0.00017658 CHF20 CHF68,234
Jan-04 2019 CHF0.00017667 CHF0.00013619 CHF0.00018242 CHF0.00014126 CHF69 CHF54,584
Jan-03 2019 CHF0.00021082 CHF0.00020989 CHF0.00021631 CHF0.00021631 CHF2 CHF83,588
Jan-02 2019 CHF0.00021642 CHF0.00017578 CHF0.00021673 CHF0.00017578 CHF102 CHF67,921
Jan-01 2019 CHF0.00017215 CHF0.00016946 CHF0.0001733 CHF0.00017122 CHF26 CHF66,161
Dec-31 2018 CHF0.00017115 CHF0.00017041 CHF0.00024503 CHF0.0002122 CHF98 CHF81,997

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.