Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2019 Rp2.8717 Rp2.8538 Rp2.8775 Rp2.8559 Rp32,336 Rp1,103,595,316
Jan-13 2019 Rp2.8530 Rp2.3503 Rp2.9605 Rp2.3563 Rp32,336 Rp910,581,737
Jan-12 2019 Rp2.3564 Rp2.3548 Rp2.9603 Rp2.9524 Rp80,840 Rp1,140,894,891
Jan-11 2019 Rp2.9482 Rp2.3590 Rp3.5669 Rp3.5456 Rp6,822,896 Rp1,370,173,293
Jan-10 2019 Rp3.5495 Rp2.3480 Rp3.5495 Rp2.3635 Rp6,725,888 Rp913,362,633
Jan-09 2019 Rp2.6032 Rp2.5912 Rp2.6570 Rp2.6138 Rp210,184 Rp1,010,031,102
Jan-08 2019 Rp2.6140 Rp2.6061 Rp3.2722 Rp3.2454 Rp468,872 Rp1,254,054,720
Jan-07 2019 Rp3.2454 Rp2.5862 Rp3.3086 Rp3.2958 Rp15,359,600 Rp1,273,504,824
Jan-06 2019 Rp3.2953 Rp3.1005 Rp3.4019 Rp3.3875 Rp226,352 Rp1,308,945,079
Jan-05 2019 Rp3.3923 Rp3.1273 Rp3.4086 Rp3.1304 Rp355,696 Rp1,209,641,225
Jan-04 2019 Rp3.1320 Rp2.4143 Rp3.2339 Rp2.5042 Rp1,228,768 Rp967,654,775
Jan-03 2019 Rp3.7373 Rp3.7210 Rp3.8348 Rp3.8348 Rp32,336 Rp1,481,845,666
Jan-02 2019 Rp3.8368 Rp3.1162 Rp3.8421 Rp3.1162 Rp1,810,816 Rp1,204,095,601
Jan-01 2019 Rp3.0518 Rp3.0043 Rp3.0724 Rp3.0353 Rp452,704 Rp1,172,891,362
Dec-31 2018 Rp3.0342 Rp3.0211 Rp4.3440 Rp3.7619 Rp1,746,144 Rp1,453,632,507

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.