Market Cap S$3.09T -2.55%
Volume 24h S$289.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-14 2019 S$0.00024149 S$0.00023998 S$0.00024198 S$0.00024016 S$3 S$92,805
Jan-13 2019 S$0.00023991 S$0.00019764 S$0.00024896 S$0.00019815 S$3 S$76,574
Jan-12 2019 S$0.00019816 S$0.00019802 S$0.00024894 S$0.00024828 S$7 S$95,942
Jan-11 2019 S$0.00024792 S$0.00019838 S$0.00029995 S$0.00029816 S$574 S$115,222
Jan-10 2019 S$0.00029849 S$0.00019745 S$0.00029849 S$0.00019876 S$566 S$76,808
Jan-09 2019 S$0.00021891 S$0.0002179 S$0.00022343 S$0.0002198 S$18 S$84,937
Jan-08 2019 S$0.00021982 S$0.00021915 S$0.00027517 S$0.00027291 S$39 S$105,458
Jan-07 2019 S$0.00027291 S$0.00021748 S$0.00027823 S$0.00027715 S$1,292 S$107,093
Jan-06 2019 S$0.00027711 S$0.00026073 S$0.00028607 S$0.00028486 S$19 S$110,073
Jan-05 2019 S$0.00028527 S$0.00026299 S$0.00028664 S$0.00026324 S$30 S$101,723
Jan-04 2019 S$0.00026338 S$0.00020303 S$0.00027195 S$0.00021059 S$103 S$81,373
Jan-03 2019 S$0.00031428 S$0.00031291 S$0.00032248 S$0.00032248 S$3 S$124,613
Jan-02 2019 S$0.00032265 S$0.00026205 S$0.0003231 S$0.00026205 S$152 S$101,256
Jan-01 2019 S$0.00025664 S$0.00025264 S$0.00025836 S$0.00025525 S$38 S$98,632
Dec-31 2018 S$0.00025515 S$0.00025405 S$0.0003653 S$0.00031635 S$147 S$122,241

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35962 SGD.