Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2019 NZ$0.00029937 NZ$0.0002975 NZ$0.00029997 NZ$0.00029771 NZ$3 NZ$115,046
Jan-13 2019 NZ$0.00029741 NZ$0.00024501 NZ$0.00030862 NZ$0.00024563 NZ$3 NZ$94,925
Jan-12 2019 NZ$0.00024565 NZ$0.00024548 NZ$0.0003086 NZ$0.00030778 NZ$8 NZ$118,934
Jan-11 2019 NZ$0.00030734 NZ$0.00024592 NZ$0.00037184 NZ$0.00036962 NZ$711 NZ$142,836
Jan-10 2019 NZ$0.00037002 NZ$0.00024477 NZ$0.00037002 NZ$0.00024639 NZ$701 NZ$95,215
Jan-09 2019 NZ$0.00027137 NZ$0.00027012 NZ$0.00027698 NZ$0.00027248 NZ$22 NZ$105,292
Jan-08 2019 NZ$0.0002725 NZ$0.00027167 NZ$0.00034112 NZ$0.00033832 NZ$49 NZ$130,731
Jan-07 2019 NZ$0.00033832 NZ$0.0002696 NZ$0.00034491 NZ$0.00034358 NZ$1,601 NZ$132,759
Jan-06 2019 NZ$0.00034353 NZ$0.00032322 NZ$0.00035463 NZ$0.00035313 NZ$24 NZ$136,453
Jan-05 2019 NZ$0.00035364 NZ$0.00032601 NZ$0.00035534 NZ$0.00032633 NZ$37 NZ$126,101
Jan-04 2019 NZ$0.0003265 NZ$0.00025168 NZ$0.00033712 NZ$0.00026106 NZ$128 NZ$100,875
Jan-03 2019 NZ$0.00038961 NZ$0.0003879 NZ$0.00039977 NZ$0.00039977 NZ$3 NZ$154,477
Jan-02 2019 NZ$0.00039997 NZ$0.00032485 NZ$0.00040053 NZ$0.00032485 NZ$189 NZ$125,523
Jan-01 2019 NZ$0.00031814 NZ$0.00031319 NZ$0.00032028 NZ$0.00031642 NZ$47 NZ$122,270
Dec-31 2018 NZ$0.00031631 NZ$0.00031494 NZ$0.00045284 NZ$0.00039217 NZ$182 NZ$151,536

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.