Market Cap ₽213.85T -2.77%
Volume 24h ₽19.78T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-14 2019 ₽0.016609 ₽0.016505 ₽0.016642 ₽0.016517 ₽187 ₽6,382,806
Jan-13 2019 ₽0.0165 ₽0.013593 ₽0.017122 ₽0.013628 ₽187 ₽5,266,483
Jan-12 2019 ₽0.013629 ₽0.013619 ₽0.017121 ₽0.017075 ₽468 ₽6,598,533
Jan-11 2019 ₽0.017051 ₽0.013644 ₽0.02063 ₽0.020506 ₽39,461 ₽7,924,598
Jan-10 2019 ₽0.020529 ₽0.01358 ₽0.020529 ₽0.01367 ₽38,900 ₽5,282,567
Jan-09 2019 ₽0.015056 ₽0.014986 ₽0.015367 ₽0.015117 ₽1,216 ₽5,841,663
Jan-08 2019 ₽0.015118 ₽0.015072 ₽0.018925 ₽0.01877 ₽2,712 ₽7,253,010
Jan-07 2019 ₽0.01877 ₽0.014957 ₽0.019135 ₽0.019062 ₽88,835 ₽7,365,502
Jan-06 2019 ₽0.019059 ₽0.017932 ₽0.019675 ₽0.019592 ₽1,309 ₽7,570,476
Jan-05 2019 ₽0.01962 ₽0.018087 ₽0.019714 ₽0.018105 ₽2,057 ₽6,996,138
Jan-04 2019 ₽0.018114 ₽0.013963 ₽0.018703 ₽0.014483 ₽7,107 ₽5,596,574
Jan-03 2019 ₽0.021615 ₽0.021521 ₽0.022179 ₽0.022179 ₽187 ₽8,570,472
Jan-02 2019 ₽0.02219 ₽0.018023 ₽0.022221 ₽0.018023 ₽10,473 ₽6,964,064
Jan-01 2019 ₽0.01765 ₽0.017376 ₽0.017769 ₽0.017555 ₽2,618 ₽6,783,589
Dec-31 2018 ₽0.017549 ₽0.017473 ₽0.025124 ₽0.021757 ₽10,099 ₽8,407,297

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1041 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.