Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-14 2019 | MX$0.00301421 | MX$0.00299537 | MX$0.00302032 | MX$0.00299758 | MX$34 | MX$1,158,338 |
Jan-13 2019 | MX$0.00299452 | MX$0.00246692 | MX$0.00310737 | MX$0.0024732 | MX$34 | MX$955,750 |
Jan-12 2019 | MX$0.00247337 | MX$0.00247168 | MX$0.0031072 | MX$0.00309889 | MX$85 | MX$1,197,488 |
Jan-11 2019 | MX$0.00309447 | MX$0.00247609 | MX$0.00374392 | MX$0.00372152 | MX$7,161 | MX$1,438,140 |
Jan-10 2019 | MX$0.00372559 | MX$0.00246455 | MX$0.00372559 | MX$0.00248084 | MX$7,060 | MX$958,669 |
Jan-09 2019 | MX$0.00273233 | MX$0.00271978 | MX$0.00278884 | MX$0.00274353 | MX$221 | MX$1,060,133 |
Jan-08 2019 | MX$0.0027437 | MX$0.00273539 | MX$0.00343455 | MX$0.00340638 | MX$492 | MX$1,316,261 |
Jan-07 2019 | MX$0.00340638 | MX$0.00271452 | MX$0.00347274 | MX$0.00345933 | MX$16,122 | MX$1,336,676 |
Jan-06 2019 | MX$0.00345882 | MX$0.00325433 | MX$0.00357065 | MX$0.00355555 | MX$238 | MX$1,373,874 |
Jan-05 2019 | MX$0.00356064 | MX$0.0032825 | MX$0.00357778 | MX$0.00328573 | MX$373 | MX$1,269,644 |
Jan-04 2019 | MX$0.00328742 | MX$0.00253413 | MX$0.00339433 | MX$0.00262848 | MX$1,290 | MX$1,015,655 |
Jan-03 2019 | MX$0.00392278 | MX$0.00390564 | MX$0.00402511 | MX$0.00402511 | MX$34 | MX$1,555,351 |
Jan-02 2019 | MX$0.00402715 | MX$0.00327079 | MX$0.00403275 | MX$0.00327079 | MX$1,901 | MX$1,263,824 |
Jan-01 2019 | MX$0.00320325 | MX$0.00315336 | MX$0.0032248 | MX$0.00318594 | MX$475 | MX$1,231,072 |
Dec-31 2018 | MX$0.00318475 | MX$0.00317101 | MX$0.00455949 | MX$0.00394857 | MX$1,833 | MX$1,525,739 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.