Cap Mercado ₱141.70T
2.53%
Volumen 24h ₱6.59T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-14 2019 | ₱0.010135 | ₱0.010072 | ₱0.010156 | ₱0.010079 | ₱114 | ₱3,895,041 |
Jan-13 2019 | ₱0.010069 | ₱0.00829532 | ₱0.010448 | ₱0.00831643 | ₱114 | ₱3,213,817 |
Jan-12 2019 | ₱0.008317 | ₱0.0083113 | ₱0.010448 | ₱0.01042 | ₱285 | ₱4,026,687 |
Jan-11 2019 | ₱0.010405 | ₱0.00832613 | ₱0.012589 | ₱0.012514 | ₱24,081 | ₱4,835,904 |
Jan-10 2019 | ₱0.012527 | ₱0.00828733 | ₱0.012527 | ₱0.00834211 | ₱23,738 | ₱3,223,632 |
Jan-09 2019 | ₱0.00918779 | ₱0.00914556 | ₱0.00937781 | ₱0.00922545 | ₱742 | ₱3,564,815 |
Jan-08 2019 | ₱0.00922602 | ₱0.00919806 | ₱0.011549 | ₱0.011454 | ₱1,655 | ₱4,426,074 |
Jan-07 2019 | ₱0.011454 | ₱0.00912787 | ₱0.011677 | ₱0.011632 | ₱54,210 | ₱4,494,721 |
Jan-06 2019 | ₱0.01163 | ₱0.010943 | ₱0.012006 | ₱0.011955 | ₱799 | ₱4,619,805 |
Jan-05 2019 | ₱0.011973 | ₱0.011037 | ₱0.01203 | ₱0.011048 | ₱1,255 | ₱4,269,321 |
Jan-04 2019 | ₱0.011054 | ₱0.00852129 | ₱0.011413 | ₱0.00883856 | ₱4,337 | ₱3,415,251 |
Jan-03 2019 | ₱0.01319 | ₱0.013133 | ₱0.013534 | ₱0.013534 | ₱114 | ₱5,230,042 |
Jan-02 2019 | ₱0.013541 | ₱0.010998 | ₱0.01356 | ₱0.010998 | ₱6,391 | ₱4,249,748 |
Jan-01 2019 | ₱0.010771 | ₱0.010603 | ₱0.010843 | ₱0.010713 | ₱1,598 | ₱4,139,615 |
Dec-31 2018 | ₱0.010709 | ₱0.010662 | ₱0.015331 | ₱0.013277 | ₱6,163 | ₱5,130,466 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1041 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.