Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00503322 zł0.0047307 zł0.00503832 zł0.00476036 zł1,843,825 zł90,740,440
May-02 2024 zł0.00476194 zł0.00475099 zł0.00482558 zł0.00482558 zł1,313,360 zł85,804,745
May-01 2024 zł0.00481713 zł0.0046701 zł0.00485851 zł0.00485851 zł1,392,920 zł86,752,981
Apr-30 2024 zł0.00479269 zł0.00458369 zł0.00532455 zł0.00530162 zł1,397,242 zł86,267,232
Apr-29 2024 zł0.00522198 zł0.00516007 zł0.00558395 zł0.00558115 zł862,421 zł93,944,556
Apr-28 2024 zł0.00557827 zł0.00550717 zł0.00562358 zł0.00552211 zł764,166 zł100,300,208
Apr-27 2024 zł0.00548865 zł0.00548865 zł0.00563934 zł0.00563934 zł733,659 zł98,637,837
Apr-26 2024 zł0.0056207 zł0.0056207 zł0.0059697 zł0.0059697 zł688,236 zł100,959,069
Apr-25 2024 zł0.00597287 zł0.00563433 zł0.0061996 zł0.00590164 zł1,931,278 zł107,236,745
Apr-24 2024 zł0.00593974 zł0.00593974 zł0.00629164 zł0.00629164 zł955,279 zł106,586,171
Apr-23 2024 zł0.00628365 zł0.00622422 zł0.00638337 zł0.00627146 zł1,096,631 zł112,698,344
Apr-22 2024 zł0.0062603 zł0.0062337 zł0.00640701 zł0.00630122 zł1,203,478 zł112,220,986
Apr-21 2024 zł0.00639923 zł0.00598443 zł0.00639923 zł0.00598443 zł1,155,381 zł114,655,182
Apr-20 2024 zł0.0059314 zł0.00538757 zł0.00617026 zł0.0054408 zł982,019 zł106,220,411
Apr-19 2024 zł0.00542723 zł0.00527089 zł0.00544832 zł0.00544715 zł1,018,178 zł97,142,695

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.