Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.0995 AR$1.0334 AR$1.1006 AR$1.0399 AR$402,793,166 AR$19,822,720,547
May-02 2024 AR$1.0402 AR$1.0378 AR$1.0541 AR$1.0541 AR$286,910,361 AR$18,744,492,307
May-01 2024 AR$1.0523 AR$1.0202 AR$1.0613 AR$1.0613 AR$304,290,681 AR$18,951,639,417
Apr-30 2024 AR$1.0469 AR$1.0013 AR$1.1631 AR$1.1581 AR$305,234,851 AR$18,845,524,895
Apr-29 2024 AR$1.1407 AR$1.1272 AR$1.2198 AR$1.2192 AR$188,400,397 AR$20,522,676,153
Apr-28 2024 AR$1.2186 AR$1.2030 AR$1.2285 AR$1.2063 AR$166,936,135 AR$21,911,101,423
Apr-27 2024 AR$1.1990 AR$1.1990 AR$1.2319 AR$1.2319 AR$160,271,653 AR$21,547,947,760
Apr-26 2024 AR$1.2278 AR$1.2278 AR$1.3041 AR$1.3041 AR$150,348,621 AR$22,055,033,003
Apr-25 2024 AR$1.3048 AR$1.2308 AR$1.3543 AR$1.2892 AR$421,897,663 AR$23,426,424,064
Apr-24 2024 AR$1.2975 AR$1.2975 AR$1.3744 AR$1.3744 AR$208,685,567 AR$23,284,302,596
Apr-23 2024 AR$1.3726 AR$1.3597 AR$1.3944 AR$1.3700 AR$239,564,826 AR$24,619,538,656
Apr-22 2024 AR$1.3675 AR$1.3617 AR$1.3996 AR$1.3765 AR$262,906,045 AR$24,515,257,327
Apr-21 2024 AR$1.3979 AR$1.3073 AR$1.3979 AR$1.3073 AR$252,398,975 AR$25,047,020,127
Apr-20 2024 AR$1.2957 AR$1.1769 AR$1.3479 AR$1.1885 AR$214,527,097 AR$23,204,400,592
Apr-19 2024 AR$1.1856 AR$1.1514 AR$1.1902 AR$1.1899 AR$222,426,196 AR$21,221,326,329

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.