Market Cap ₺80.45T 6.47%
Volume 24h ₺4.74T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.040505 ₺0.038071 ₺0.040546 ₺0.038309 ₺14,838,558 ₺730,252,171
May-02 2024 ₺0.038322 ₺0.038234 ₺0.038834 ₺0.038834 ₺10,569,534 ₺690,531,160
May-01 2024 ₺0.038766 ₺0.037583 ₺0.039099 ₺0.039099 ₺11,209,810 ₺698,162,283
Apr-30 2024 ₺0.03857 ₺0.036888 ₺0.04285 ₺0.042665 ₺11,244,592 ₺694,253,114
Apr-29 2024 ₺0.042024 ₺0.041526 ₺0.044938 ₺0.044915 ₺6,940,510 ₺756,037,941
Apr-28 2024 ₺0.044892 ₺0.04432 ₺0.045256 ₺0.04444 ₺6,149,785 ₺807,186,347
Apr-27 2024 ₺0.044171 ₺0.044171 ₺0.045383 ₺0.045383 ₺5,904,271 ₺793,808,075
Apr-26 2024 ₺0.045233 ₺0.045233 ₺0.048042 ₺0.048042 ₺5,538,715 ₺812,488,664
Apr-25 2024 ₺0.048067 ₺0.045343 ₺0.049892 ₺0.047494 ₺15,542,351 ₺863,009,545
Apr-24 2024 ₺0.047801 ₺0.047801 ₺0.050633 ₺0.050633 ₺7,687,799 ₺857,773,911
Apr-23 2024 ₺0.050568 ₺0.05009 ₺0.051371 ₺0.05047 ₺8,825,364 ₺906,962,872
Apr-22 2024 ₺0.050381 ₺0.050167 ₺0.051561 ₺0.05071 ₺9,685,235 ₺903,121,237
Apr-21 2024 ₺0.051499 ₺0.04816 ₺0.051499 ₺0.04816 ₺9,298,164 ₺922,710,926
Apr-20 2024 ₺0.047734 ₺0.043357 ₺0.049656 ₺0.043786 ₺7,902,996 ₺854,830,389
Apr-19 2024 ₺0.043676 ₺0.042418 ₺0.043846 ₺0.043837 ₺8,193,992 ₺781,775,619

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.