Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00593434 RM0.00557766 RM0.00594035 RM0.00561262 RM2,173,933 RM106,986,072
May-02 2024 RM0.00561449 RM0.00560159 RM0.00568953 RM0.00568953 RM1,548,496 RM101,166,720
May-01 2024 RM0.00567956 RM0.00550621 RM0.00572835 RM0.00572835 RM1,642,301 RM102,284,722
Apr-30 2024 RM0.00565075 RM0.00540432 RM0.00627783 RM0.00625079 RM1,647,396 RM101,712,007
Apr-29 2024 RM0.00615689 RM0.0060839 RM0.00658367 RM0.00658036 RM1,016,824 RM110,763,833
Apr-28 2024 RM0.00657697 RM0.00649314 RM0.0066304 RM0.00651076 RM900,978 RM118,257,364
Apr-27 2024 RM0.00647131 RM0.00647131 RM0.00664898 RM0.00664898 RM865,009 RM116,297,372
Apr-26 2024 RM0.006627 RM0.006627 RM0.00703848 RM0.00703848 RM811,453 RM119,034,184
Apr-25 2024 RM0.00704221 RM0.00664307 RM0.00730954 RM0.00695823 RM2,277,042 RM126,435,778
Apr-24 2024 RM0.00700316 RM0.00700316 RM0.00741806 RM0.00741806 RM1,126,306 RM125,668,728
Apr-23 2024 RM0.00740863 RM0.00733857 RM0.00752621 RM0.00739426 RM1,292,966 RM132,875,189
Apr-22 2024 RM0.00738111 RM0.00734975 RM0.00755409 RM0.00742936 RM1,418,942 RM132,312,368
Apr-21 2024 RM0.00754491 RM0.00705584 RM0.00754491 RM0.00705584 RM1,362,234 RM135,182,368
Apr-20 2024 RM0.00699332 RM0.00635213 RM0.00727495 RM0.00641489 RM1,157,834 RM125,237,486
Apr-19 2024 RM0.00639889 RM0.00621456 RM0.00642375 RM0.00642237 RM1,200,466 RM114,534,549

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.