Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00978077 HK$0.0091929 HK$0.00979067 HK$0.00925053 HK$3,582,999 HK$176,330,653
May-02 2024 HK$0.00925361 HK$0.00923234 HK$0.00937728 HK$0.00937728 HK$2,552,177 HK$166,739,402
May-01 2024 HK$0.00936085 HK$0.00907514 HK$0.00944127 HK$0.00944127 HK$2,706,782 HK$168,582,054
Apr-30 2024 HK$0.00931337 HK$0.00890722 HK$0.010346 HK$0.010302 HK$2,715,180 HK$167,638,125
Apr-29 2024 HK$0.010147 HK$0.010027 HK$0.01085 HK$0.010845 HK$1,675,893 HK$182,557,025
Apr-28 2024 HK$0.010839 HK$0.010701 HK$0.010927 HK$0.01073 HK$1,484,961 HK$194,907,596
Apr-27 2024 HK$0.010665 HK$0.010665 HK$0.010958 HK$0.010958 HK$1,425,677 HK$191,677,206
Apr-26 2024 HK$0.010922 HK$0.010922 HK$0.0116 HK$0.0116 HK$1,337,408 HK$196,187,923
Apr-25 2024 HK$0.011606 HK$0.010948 HK$0.012047 HK$0.011468 HK$3,752,940 HK$208,386,969
Apr-24 2024 HK$0.011542 HK$0.011542 HK$0.012226 HK$0.012226 HK$1,856,338 HK$207,122,744
Apr-23 2024 HK$0.01221 HK$0.012095 HK$0.012404 HK$0.012186 HK$2,131,020 HK$219,000,178
Apr-22 2024 HK$0.012165 HK$0.012113 HK$0.01245 HK$0.012244 HK$2,338,649 HK$218,072,555
Apr-21 2024 HK$0.012435 HK$0.011629 HK$0.012435 HK$0.011629 HK$2,245,185 HK$222,802,788
Apr-20 2024 HK$0.011526 HK$0.010469 HK$0.01199 HK$0.010572 HK$1,908,300 HK$206,411,985
Apr-19 2024 HK$0.010546 HK$0.010242 HK$0.010587 HK$0.010585 HK$1,978,566 HK$188,771,784

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.