Cap Mercado HK$18.50T
-3.55%
Volume 24h HK$990.30B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00922019 | HK$0.00922019 | HK$0.00943601 | HK$0.00922326 | HK$2,643,882 | HK$166,870,664 |
May-09 2024 | HK$0.0092464 | HK$0.00900716 | HK$0.0092464 | HK$0.00908039 | HK$3,093,428 | HK$167,246,559 |
May-08 2024 | HK$0.00908681 | HK$0.00899409 | HK$0.00919303 | HK$0.00919303 | HK$2,927,716 | HK$164,263,393 |
May-07 2024 | HK$0.00942371 | HK$0.00942371 | HK$0.010277 | HK$0.010272 | HK$2,545,107 | HK$170,255,007 |
May-06 2024 | HK$0.010334 | HK$0.010032 | HK$0.010528 | HK$0.010032 | HK$3,228,104 | HK$186,608,364 |
May-05 2024 | HK$0.010022 | HK$0.00909828 | HK$0.010022 | HK$0.0097949 | HK$3,557,169 | HK$180,870,384 |
May-04 2024 | HK$0.0097965 | HK$0.00964368 | HK$0.00980138 | HK$0.00980138 | HK$3,088,537 | HK$176,707,196 |
May-03 2024 | HK$0.00978397 | HK$0.0091959 | HK$0.00979387 | HK$0.00925355 | HK$3,584,168 | HK$176,388,208 |
May-02 2024 | HK$0.00925663 | HK$0.00923535 | HK$0.00938034 | HK$0.00938034 | HK$2,553,010 | HK$166,793,827 |
May-01 2024 | HK$0.0093639 | HK$0.0090781 | HK$0.00944435 | HK$0.00944435 | HK$2,707,665 | HK$168,637,081 |
Apr-30 2024 | HK$0.00931641 | HK$0.00891012 | HK$0.01035 | HK$0.010305 | HK$2,716,067 | HK$167,692,843 |
Apr-29 2024 | HK$0.01015 | HK$0.01003 | HK$0.010854 | HK$0.010849 | HK$1,676,440 | HK$182,616,613 |
Apr-28 2024 | HK$0.010843 | HK$0.010705 | HK$0.010931 | HK$0.010734 | HK$1,485,445 | HK$194,971,216 |
Apr-27 2024 | HK$0.010669 | HK$0.010669 | HK$0.010962 | HK$0.010962 | HK$1,426,143 | HK$191,739,771 |
Apr-26 2024 | HK$0.010925 | HK$0.010925 | HK$0.011604 | HK$0.011604 | HK$1,337,845 | HK$196,251,960 |
Análise histórica e de mercado do preço de Sentinel (DVPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 2215 dias, a partir do dia 18-04-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.