Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00936656 | HK$0.00908068 | HK$0.00944704 | HK$0.00944704 | HK$2,708,434 | HK$168,684,986 |
Apr-30 2024 | HK$0.00931906 | HK$0.00891266 | HK$0.010353 | HK$0.010308 | HK$2,716,838 | HK$167,740,481 |
Apr-29 2024 | HK$0.010153 | HK$0.010033 | HK$0.010857 | HK$0.010852 | HK$1,676,917 | HK$182,668,489 |
Apr-28 2024 | HK$0.010846 | HK$0.010708 | HK$0.010934 | HK$0.010737 | HK$1,485,867 | HK$195,026,602 |
Apr-27 2024 | HK$0.010672 | HK$0.010672 | HK$0.010965 | HK$0.010965 | HK$1,426,548 | HK$191,794,240 |
Apr-26 2024 | HK$0.010929 | HK$0.010929 | HK$0.011607 | HK$0.011607 | HK$1,338,225 | HK$196,307,710 |
Apr-25 2024 | HK$0.011613 | HK$0.010955 | HK$0.012054 | HK$0.011475 | HK$3,755,232 | HK$208,514,205 |
Apr-24 2024 | HK$0.011549 | HK$0.011549 | HK$0.012233 | HK$0.012233 | HK$1,857,471 | HK$207,249,208 |
Apr-23 2024 | HK$0.012218 | HK$0.012102 | HK$0.012412 | HK$0.012194 | HK$2,132,322 | HK$219,133,894 |
Apr-22 2024 | HK$0.012172 | HK$0.012121 | HK$0.012457 | HK$0.012252 | HK$2,340,077 | HK$218,205,705 |
Apr-21 2024 | HK$0.012442 | HK$0.011636 | HK$0.012442 | HK$0.011636 | HK$2,246,556 | HK$222,938,826 |
Apr-20 2024 | HK$0.011533 | HK$0.010475 | HK$0.011997 | HK$0.010579 | HK$1,909,465 | HK$206,538,015 |
Apr-19 2024 | HK$0.010552 | HK$0.010248 | HK$0.010593 | HK$0.010591 | HK$1,979,774 | HK$188,887,043 |
Apr-18 2024 | HK$0.010591 | HK$0.010385 | HK$0.010666 | HK$0.010666 | HK$1,774,377 | HK$189,475,353 |
Apr-17 2024 | HK$0.010717 | HK$0.010338 | HK$0.011325 | HK$0.01122 | HK$1,647,280 | HK$191,617,564 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.