Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.020118 | MX$0.020072 | MX$0.020387 | MX$0.020387 | MX$5,548,769 | MX$362,513,438 |
May-01 2024 | MX$0.020351 | MX$0.01973 | MX$0.020526 | MX$0.020526 | MX$5,884,900 | MX$366,519,608 |
Apr-30 2024 | MX$0.020248 | MX$0.019365 | MX$0.022495 | MX$0.022398 | MX$5,903,160 | MX$364,467,381 |
Apr-29 2024 | MX$0.022062 | MX$0.0218 | MX$0.023591 | MX$0.023579 | MX$3,643,613 | MX$396,903,036 |
Apr-28 2024 | MX$0.023567 | MX$0.023267 | MX$0.023758 | MX$0.02333 | MX$3,228,500 | MX$423,754,807 |
Apr-27 2024 | MX$0.023188 | MX$0.023188 | MX$0.023825 | MX$0.023825 | MX$3,099,611 | MX$416,731,513 |
Apr-26 2024 | MX$0.023746 | MX$0.023746 | MX$0.025221 | MX$0.025221 | MX$2,907,702 | MX$426,538,405 |
Apr-25 2024 | MX$0.025234 | MX$0.023804 | MX$0.026192 | MX$0.024933 | MX$8,159,387 | MX$453,060,739 |
Apr-24 2024 | MX$0.025094 | MX$0.025094 | MX$0.026581 | MX$0.026581 | MX$4,035,923 | MX$450,312,148 |
Apr-23 2024 | MX$0.026547 | MX$0.026296 | MX$0.026968 | MX$0.026496 | MX$4,633,119 | MX$476,135,254 |
Apr-22 2024 | MX$0.026448 | MX$0.026336 | MX$0.027068 | MX$0.026621 | MX$5,084,532 | MX$474,118,481 |
Apr-21 2024 | MX$0.027035 | MX$0.025283 | MX$0.027035 | MX$0.025283 | MX$4,881,328 | MX$484,402,631 |
Apr-20 2024 | MX$0.025059 | MX$0.022761 | MX$0.026068 | MX$0.022986 | MX$4,148,896 | MX$448,766,865 |
Apr-19 2024 | MX$0.022929 | MX$0.022268 | MX$0.023018 | MX$0.023013 | MX$4,301,663 | MX$410,414,742 |
Apr-18 2024 | MX$0.023013 | MX$0.022564 | MX$0.023176 | MX$0.023176 | MX$3,855,376 | MX$411,693,024 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2207 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.