Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00201391 | NZ$0.00195245 | NZ$0.00203122 | NZ$0.00203122 | NZ$582,345 | NZ$36,269,213 |
Apr-30 2024 | NZ$0.0020037 | NZ$0.00191632 | NZ$0.00222606 | NZ$0.00221647 | NZ$584,151 | NZ$36,066,134 |
Apr-29 2024 | NZ$0.00218317 | NZ$0.00215729 | NZ$0.00233451 | NZ$0.00233333 | NZ$360,556 | NZ$39,275,827 |
Apr-28 2024 | NZ$0.00233213 | NZ$0.0023024 | NZ$0.00235107 | NZ$0.00230865 | NZ$319,479 | NZ$41,932,964 |
Apr-27 2024 | NZ$0.00229466 | NZ$0.00229466 | NZ$0.00235766 | NZ$0.00235766 | NZ$306,724 | NZ$41,237,968 |
Apr-26 2024 | NZ$0.00234987 | NZ$0.00234987 | NZ$0.00249578 | NZ$0.00249578 | NZ$287,734 | NZ$42,208,417 |
Apr-25 2024 | NZ$0.0024971 | NZ$0.00235557 | NZ$0.00259189 | NZ$0.00246732 | NZ$807,418 | NZ$44,832,953 |
Apr-24 2024 | NZ$0.00248325 | NZ$0.00248325 | NZ$0.00263037 | NZ$0.00263037 | NZ$399,378 | NZ$44,560,965 |
Apr-23 2024 | NZ$0.00262703 | NZ$0.00260218 | NZ$0.00266872 | NZ$0.00262193 | NZ$458,474 | NZ$47,116,309 |
Apr-22 2024 | NZ$0.00261727 | NZ$0.00260615 | NZ$0.00267861 | NZ$0.00263438 | NZ$503,144 | NZ$46,916,737 |
Apr-21 2024 | NZ$0.00267535 | NZ$0.00250193 | NZ$0.00267535 | NZ$0.00250193 | NZ$483,035 | NZ$47,934,413 |
Apr-20 2024 | NZ$0.00247976 | NZ$0.0022524 | NZ$0.00257963 | NZ$0.00227466 | NZ$410,557 | NZ$44,408,050 |
Apr-19 2024 | NZ$0.00226898 | NZ$0.00220362 | NZ$0.0022778 | NZ$0.00227731 | NZ$425,674 | NZ$40,612,888 |
Apr-18 2024 | NZ$0.00227728 | NZ$0.00223293 | NZ$0.0022934 | NZ$0.0022934 | NZ$381,512 | NZ$40,739,381 |
Apr-17 2024 | NZ$0.00230436 | NZ$0.00222297 | NZ$0.00243515 | NZ$0.00241264 | NZ$354,184 | NZ$41,199,981 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.