Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00095552 | £0.00092635 | £0.00096372 | £0.00096372 | £276,298 | £17,208,218 |
Apr-30 2024 | £0.00095067 | £0.00090921 | £0.00105617 | £0.00105162 | £277,155 | £17,111,865 |
Apr-29 2024 | £0.00103582 | £0.00102354 | £0.00110762 | £0.00110707 | £171,069 | £18,634,730 |
Apr-28 2024 | £0.00110649 | £0.00109239 | £0.00111548 | £0.00109536 | £151,579 | £19,895,429 |
Apr-27 2024 | £0.00108872 | £0.00108872 | £0.00111861 | £0.00111861 | £145,528 | £19,565,683 |
Apr-26 2024 | £0.00111491 | £0.00111491 | £0.00118414 | £0.00118414 | £136,518 | £20,026,120 |
Apr-25 2024 | £0.00118477 | £0.00111762 | £0.00122974 | £0.00117064 | £383,086 | £21,271,353 |
Apr-24 2024 | £0.0011782 | £0.0011782 | £0.001248 | £0.001248 | £189,488 | £21,142,305 |
Apr-23 2024 | £0.00124641 | £0.00123462 | £0.00126619 | £0.00124399 | £217,526 | £22,354,709 |
Apr-22 2024 | £0.00124178 | £0.00123651 | £0.00127088 | £0.0012499 | £238,720 | £22,260,021 |
Apr-21 2024 | £0.00126934 | £0.00118706 | £0.00126934 | £0.00118706 | £229,180 | £22,742,865 |
Apr-20 2024 | £0.00117654 | £0.00106867 | £0.00122392 | £0.00107923 | £194,792 | £21,069,754 |
Apr-19 2024 | £0.00107653 | £0.00104552 | £0.00108072 | £0.00108049 | £201,965 | £19,269,109 |
Apr-18 2024 | £0.00108047 | £0.00105943 | £0.00108812 | £0.00108812 | £181,011 | £19,329,125 |
Apr-17 2024 | £0.00109332 | £0.0010547 | £0.00115537 | £0.00114469 | £168,046 | £19,547,660 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2206 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.